TicoEX Historical Data

TICO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.000221
-0.60%
$ 22,332 $ 14
Jul 4, 2020 $ 0.000222
+0.64%
$ 22,457 $ 14
Jul 3, 2020 $ 0.000221
-0.10%
$ 22,311 $ 14
Jul 2, 2020 $ 0.000221
-27.90%
$ 22,337 $ 14
Jul 1, 2020 $ 0.000306
+26.09%
$ 30,971 $ 15
Jun 30, 2020 $ 0.000243
-0.47%
$ 24,575 $ 15
Jun 29, 2020 $ 0.000244
-0.82%
$ 24,694 $ 15
Jun 28, 2020 $ 0.000246
+7.84%
$ 24,886 $ 15
Jun 27, 2020 $ 0.000228
-1.85%
$ 23,075 $ 14
Jun 26, 2020 $ 0.000233
-1.00%
$ 23,508 $ 15
Jun 25, 2020 $ 0.000235
-0.30%
$ 23,751 $ 15
Jun 24, 2020 $ 0.000236
-3.30%
$ 23,822 $ 14
Jun 23, 2020 $ 0.000244
-0.73%
$ 24,633 $ 15
Jun 22, 2020 $ 0.000245
+4.39%
$ 24,816 $ 16
Jun 21, 2020 $ 0.000235
-0.59%
$ 23,770 $ 15
Jun 20, 2020 $ 0.000237
-15.81%
$ 23,912 $ 15
Jun 19, 2020 $ 0.000281
-1.09%
$ 28,383 $ 16
Jun 18, 2020 $ 0.000284
-2.23%
$ 28,700 $ 16
Jun 17, 2020 $ 0.00029
+24.16%
$ 29,356 $ 16
Jun 16, 2020 $ 0.000234
+5.17%
$ 23,642 $ 15
Jun 15, 2020 $ 0.000222
+1.13%
$ 22,481 $ 14
Jun 14, 2020 $ 0.00022
-91.50%
$ 22,232 $ 15
Jun 13, 2020 $ 0.00259
-1.36%
$ 261,645 $ 23
Jun 12, 2020 $ 0.00262
+2.50%
$ 265,204 $ 40
Jun 11, 2020 $ 0.00256
-6.23%
$ 258,814 $ 38
Jun 10, 2020 $ 0.00273
+1.35%
$ 276,011 $ 40
Jun 9, 2020 $ 0.00269
+0.57%
$ 272,305 $ 33
Jun 8, 2020 $ 0.00268
-0.61%
$ 270,800 $ 33
Jun 7, 2020 $ 0.00269
+0.60%
$ 272,400 $ 33
Jun 6, 2020 $ 0.00268
+0.75%
$ 270,790 $ 33
Jun 5, 2020 $ 0.00266
-5.23%
$ 268,796 $ 33
Jun 4, 2020 $ 0.00281
+0.78%
$ 283,695 $ 47
Jun 3, 2020 $ 0.00278
+2.98%
$ 281,507 $ 46
Jun 2, 2020 $ 0.0027
-6.24%
$ 273,293 $ 45
Jun 1, 2020 $ 0.00288
+196.54%
$ 291,499 $ 68
May 31, 2020 $ 0.000972
-2.73%
$ 98,303 $ 58
May 30, 2020 $ 0.000999
+3.91%
$ 101,030 $ 60
May 29, 2020 $ 0.000962
-12.06%
$ 97,244 $ 53
May 28, 2020 $ 0.00109
-57.04%
$ 110,525 $ 54
May 27, 2020 $ 0.00254
-4.05%
$ 257,205 $ 45
May 26, 2020 $ 0.00265
-0.66%
$ 268,039 $ 23
May 25, 2020 $ 0.00267
+1.36%
$ 269,848 $ 23
May 24, 2020 $ 0.00264
-3.50%
$ 266,630 $ 22
May 23, 2020 $ 0.00273
-0.01%
$ 276,323 $ 23
May 22, 2020 $ 0.00273
+2.30%
$ 276,303 $ 24
May 21, 2020 $ 0.00267
-4.97%
$ 270,150 $ 24
May 20, 2020 $ 0.00281
-2.24%
$ 284,314 $ 25
May 19, 2020 $ 0.00288
+0.21%
$ 290,748 $ 25
May 18, 2020 $ 0.00287
+2.48%
$ 290,128 $ 26
May 17, 2020 $ 0.0028
-6.70%
$ 283,121 $ 25