NyanDOGE International Historical Data

NYANDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₇133
+9.14%
$ 13,300 $ 141
Dec 15, 2024 $ 0.0₇122
-60.00%
$ 12,203 $ 0
Dec 14, 2024 $ 0.0₇305
-21.35%
$ 30,504 $ 241
Dec 13, 2024 $ 0.0₇387
-48.27%
$ 38,749 $ 0.1
Dec 12, 2024 $ 0.0₆123
+35.90%
$ 122,579 $ 110
Dec 11, 2024 $ 0.0₈877
+48.64%
$ 8,770 $ 55
Dec 10, 2024 $ 0.0₇184
+212.09%
$ 18,413 $ 36
Dec 9, 2024 $ 0.0₈59
+1.72%
$ 5,900 $ 5
Dec 8, 2024 $ 0.0₈58
-6.45%
$ 5,800 $ 1
Dec 7, 2024 $ 0.0₈62
+12.73%
$ 6,200 $ 0
Dec 6, 2024 $ 0.0₈55
-3.51%
$ 5,500 $ 4
Dec 5, 2024 $ 0.0₈57
+89.24%
$ 5,700 $ 8
Dec 4, 2024 $ 0.0₈302
-24.42%
$ 3,023 $ 0.0₆1
Dec 3, 2024 $ 0.0₈53
-3.93%
$ 5,300 $ 13
Dec 2, 2024 $ 0.0₈552
-21.55%
$ 5,469 $ 13
Dec 1, 2024 $ 0.0₈704
-12.44%
$ 7,069 $ 22
Nov 30, 2024 $ 0.0₈717
+12.31%
$ 7,173 $ 15
Nov 29, 2024 $ 0.0₈638
+5.78%
$ 6,383 $ 0
Nov 28, 2024 $ 0.0₈603
-2.74%
$ 6,030 $ 1
Nov 27, 2024 $ 0.0₈62
+10.71%
$ 5,600 $ 0
Nov 26, 2024 $ 0.0₈581
-1.16%
$ 5,600 $ 0
Nov 25, 2024 $ 0.0₈56
-54.10%
$ 5,600 $ 0
Nov 24, 2024 $ 0.0₇138
+17.62%
$ 13,699 $ 6
Nov 23, 2024 $ 0.0₇117
+0.00%
$ 11,700 $ 0
Nov 22, 2024 $ 0.0₇117
+108.93%
$ 11,700 $ 48
Nov 21, 2024 $ 0.0₈56
-6.67%
$ 5,600 $ 17
Nov 20, 2024 $ 0.0₈6
+2.36%
$ 6,000 $ 1
Nov 19, 2024 $ 0.0₈586
-26.69%
$ 5,865 $ 0.001
Nov 18, 2024 $ 0.0₈8
+0.00%
$ 8,000 $ 4
Nov 17, 2024 $ 0.0₈8
+1.27%
$ 8,000 $ 1
Nov 16, 2024 $ 0.0₈79
-3.66%
$ 7,900 $ 4
Nov 15, 2024 $ 0.0₈82
-8.89%
$ 8,200 $ 5
Nov 14, 2024 $ 0.0₈9
-4.26%
$ 9,000 $ 2
Nov 13, 2024 $ 0.0₈94
-30.78%
$ 9,400 $ 149
Nov 12, 2024 $ 0.0₇136
-3.90%
$ 13,588 $ 16
Nov 11, 2024 $ 0.0₇139
+1.17%
$ 13,860 $ 48
Nov 10, 2024 $ 0.0₇137
+95.87%
$ 13,700 $ 387
Nov 9, 2024 $ 0.0₈699
-86.02%
$ 6,990 $ 2
Nov 8, 2024 $ 0.0₆611
+615.30%
$ 610,863 $ 5
Nov 7, 2024 $ 0.0₇854
-5.43%
$ 85,400 $ 16,948
Nov 6, 2024 $ 0.0₇903
-60.53%
$ 90,300 $ 33,999
Nov 5, 2024 $ 0.0₆465
-4.00%
$ 465,500 $ 95,593
Nov 4, 2024 $ 0.0₆475
+0.00%
$ -- $ 0.0001
Nov 3, 2024 $ 0.0₆475
-1.15%
$ 475,300 $ 0
Nov 2, 2024 $ 0.0₆48
-7.77%
$ 480,413 $ 0.1
Nov 1, 2024 $ 0.0₆537
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0₆537
+2.01%
$ 536,900 $ 0
Oct 30, 2024 $ 0.0₆521
-2.41%
$ -- $ 0
Oct 29, 2024 $ 0.0₆534
+11.06%
$ 534,152 $ 0
Oct 28, 2024 $ 0.0₆481
+12.05%
$ 480,603 $ 0