NyanDOGE International Historical Data

NYANDOGE Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₆425
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0₆425
+3.24%
$ 424,600 $ 0
Oct 25, 2024 $ 0.0₆411
-7.96%
$ 411,213 $ 0
Oct 22, 2024 $ 0.0₆451
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.0₆451
+0.74%
$ 451,400 $ 0
Oct 20, 2024 $ 0.0₆448
+0.27%
$ 448,100 $ 0.00001
Oct 19, 2024 $ 0.0₆447
+0.00%
$ 446,900 $ 0
Oct 18, 2024 $ 0.0₆447
+0.00%
$ 446,900 $ 0
Oct 17, 2024 $ 0.0₆447
-0.27%
$ 446,900 $ 1
Oct 16, 2024 $ 0.0₆448
+1.43%
$ 448,100 $ 0
Oct 15, 2024 $ 0.0₆442
-0.81%
$ 441,800 $ 0.1
Oct 14, 2024 $ 0.0₆445
+0.32%
$ 445,400 $ 0
Oct 13, 2024 $ 0.0₆444
+10.20%
$ 444,000 $ 0.001
Oct 12, 2024 $ 0.0₆403
+0.17%
$ 402,900 $ 0
Oct 11, 2024 $ 0.0₆402
-0.79%
$ 402,200 $ 0
Oct 10, 2024 $ 0.0₆405
+0.82%
$ 405,400 $ 1
Oct 9, 2024 $ 0.0₆402
+0.00%
$ 402,100 $ 2
Oct 8, 2024 $ 0.0₆402
-0.42%
$ 402,100 $ 3
Oct 7, 2024 $ 0.0₆404
+0.05%
$ 403,800 $ 2
Oct 6, 2024 $ 0.0₆404
+0.27%
$ 403,600 $ 2
Oct 5, 2024 $ 0.0₆403
-0.27%
$ 402,500 $ 2
Oct 4, 2024 $ 0.0₆404
+0.27%
$ 403,600 $ 2
Oct 3, 2024 $ 0.0₆403
+0.00%
$ 402,500 $ 2
Oct 2, 2024 $ 0.0₆403
-0.02%
$ 402,500 $ 2
Oct 1, 2024 $ 0.0₆403
-0.25%
$ 402,600 $ 2
Sep 30, 2024 $ 0.0₆404
+0.00%
$ 403,600 $ 2
Sep 29, 2024 $ 0.0₆404
+0.27%
$ 403,600 $ 2
Sep 28, 2024 $ 0.0₆403
+0.27%
$ 402,500 $ 2
Sep 27, 2024 $ 0.0₆401
-1.28%
$ 401,400 $ 2
Sep 26, 2024 $ 0.0₆407
-0.81%
$ 406,600 $ 2
Sep 25, 2024 $ 0.0₆41
+0.00%
$ 409,900 $ 2
Sep 24, 2024 $ 0.0₆41
+0.81%
$ 409,900 $ 2
Sep 23, 2024 $ 0.0₆407
-0.81%
$ 406,600 $ 2
Sep 22, 2024 $ 0.0₆41
+0.81%
$ 409,900 $ 2
Sep 21, 2024 $ 0.0₆407
+0.00%
$ 406,600 $ 2
Sep 20, 2024 $ 0.0₆407
+0.00%
$ 406,600 $ 2
Sep 19, 2024 $ 0.0₆407
+0.69%
$ 406,600 $ 2
Sep 18, 2024 $ 0.0₆404
+1.48%
$ 403,800 $ 7
Sep 17, 2024 $ 0.0₆398
+0.00%
$ 397,900 $ 2
Sep 16, 2024 $ 0.0₆398
-0.80%
$ 397,900 $ 2
Sep 15, 2024 $ 0.0₆401
+0.80%
$ 401,100 $ 2
Sep 14, 2024 $ 0.0₆398
+0.00%
$ 397,900 $ 2
Sep 13, 2024 $ 0.0₆398
-1.22%
$ 397,900 $ 1
Sep 12, 2024 $ 0.0₆403
-1.95%
$ 402,800 $ 2
Sep 11, 2024 $ 0.0₆411
-0.22%
$ 410,800 $ 1
Sep 10, 2024 $ 0.0₆412
+0.02%
$ 411,700 $ 2
Sep 9, 2024 $ 0.0₆412
-21.18%
$ 411,600 $ 41
Sep 8, 2024 $ 0.0₆528
-2.11%
$ 528,200 $ 2
Sep 7, 2024 $ 0.0₆54
-0.33%
$ 539,600 $ 2
Sep 6, 2024 $ 0.0₆541
+0.00%
$ -- $ 0