NyanDOGE International Historical Data

NYANDOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₅148
-0.27%
$ 1.48 million $ 1
May 22, 2024 $ 0.0₅148
-2.24%
$ 1.48 million $ 1
May 21, 2024 $ 0.0₅152
-0.74%
$ 1.52 million $ 1
May 20, 2024 $ 0.0₅153
+3.59%
$ 1.53 million $ 1
May 19, 2024 $ 0.0₅147
-0.65%
$ 1.47 million $ 1
May 18, 2024 $ 0.0₅148
+0.87%
$ 1.48 million $ 1
May 17, 2024 $ 0.0₅147
+2.80%
$ 1.47 million $ 1
May 16, 2024 $ 0.0₅143
-1.52%
$ 1.43 million $ 2
May 15, 2024 $ 0.0₅145
-18.87%
$ 1.45 million $ 10
May 14, 2024 $ 0.0₅179
-1.54%
$ 1.79 million $ 1
May 13, 2024 $ 0.0₅182
+0.08%
$ 1.82 million $ 1
May 12, 2024 $ 0.0₅181
+0.00%
$ 1.81 million $ 1
May 11, 2024 $ 0.0₅183
+5.44%
$ 1.83 million $ 5
May 10, 2024 $ 0.0₅173
-0.97%
$ 1.73 million $ 1
May 9, 2024 $ 0.0₅176
+5.28%
$ 1.76 million $ 2
May 8, 2024 $ 0.0₅167
+7.93%
$ 1.67 million $ 1
May 7, 2024 $ 0.0₅155
+4.55%
$ 1.55 million $ 15
May 6, 2024 $ 0.0₅148
+0.91%
$ 1.48 million $ 3
May 5, 2024 $ 0.0₅147
-1.47%
$ 1.47 million $ 1
May 4, 2024 $ 0.0₅149
+10.51%
$ 1.49 million $ 1
May 3, 2024 $ 0.0₅135
+7.22%
$ 1.35 million $ 1
May 2, 2024 $ 0.0₅126
+1.04%
$ 1.26 million $ 1
May 1, 2024 $ 0.0₅124
-0.49%
$ 1.25 million $ 1
Apr 30, 2024 $ 0.0₅125
-11.32%
$ 1.25 million $ 2
Apr 29, 2024 $ 0.0₅14
-1.34%
$ 1.4 million $ 1
Apr 28, 2024 $ 0.0₅142
+0.42%
$ 1.42 million $ 1
Apr 27, 2024 $ 0.0₅142
-0.27%
$ 1.42 million $ 1
Apr 26, 2024 $ 0.0₅142
-1.94%
$ 1.42 million $ 1
Apr 25, 2024 $ 0.0₅145
-0.07%
$ 1.45 million $ 1
Apr 24, 2024 $ 0.0₅145
-12.28%
$ 1.45 million $ 7
Apr 23, 2024 $ 0.0₅165
-6.74%
$ 1.65 million $ 4
Apr 22, 2024 $ 0.0₅177
+1.05%
$ 1.77 million $ 1
Apr 21, 2024 $ 0.0₅176
-3.80%
$ 1.76 million $ 1
Apr 20, 2024 $ 0.0₅182
+0.11%
$ 1.82 million $ 1
Apr 19, 2024 $ 0.0₅182
+0.65%
$ 1.82 million $ 1,229
Apr 18, 2024 $ 0.0₅181
-7.26%
$ 1.81 million $ 2,446
Apr 17, 2024 $ 0.0₅195
-15.22%
$ 1.95 million $ 2,405
Apr 16, 2024 $ 0.0₅23
-17.38%
$ 2.3 million $ 1,713
Apr 15, 2024 $ 0.0₅279
+2.28%
$ 2.79 million $ 3,502
Apr 14, 2024 $ 0.0₅273
-0.80%
$ 2.73 million $ 2,243
Apr 13, 2024 $ 0.0₅275
-11.14%
$ 2.75 million $ 2,312
Apr 12, 2024 $ 0.0₅309
-6.00%
$ 3.09 million $ 3,278
Apr 11, 2024 $ 0.0₅329
-6.50%
$ 3.29 million $ 4,801
Apr 10, 2024 $ 0.0₅352
+3.06%
$ 3.52 million $ 2
Apr 9, 2024 $ 0.0₅341
-1.81%
$ 3.41 million $ 9
Apr 8, 2024 $ 0.0₅348
-0.21%
$ 3.48 million $ 1,684
Apr 7, 2024 $ 0.0₅348
+0.27%
$ 3.48 million $ 2,569
Apr 6, 2024 $ 0.0₅346
-4.50%
$ 3.46 million $ 2,739
Apr 5, 2024 $ 0.0₅362
-1.82%
$ 3.62 million $ 1,824
Apr 4, 2024 $ 0.0₅369
+0.51%
$ 3.69 million $ 2,258