NyanDOGE International Historical Data

NYANDOGE Page 5
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅136
-1.76%
$ 1.36 million $ 1
Jul 15, 2024 $ 0.0₅139
+0.25%
$ 1.39 million $ 1
Jul 14, 2024 $ 0.0₅139
-0.30%
$ 1.39 million $ 1
Jul 13, 2024 $ 0.0₅138
+0.47%
$ 1.38 million $ 1
Jul 12, 2024 $ 0.0₅138
+0.20%
$ 1.38 million $ 57
Jul 11, 2024 $ 0.0₅137
-8.31%
$ 1.37 million $ 36
Jul 10, 2024 $ 0.0₅15
-39.18%
$ 1.5 million $ 1
Jul 9, 2024 $ 0.0₅247
+0.28%
$ 2.47 million $ 1
Jul 8, 2024 $ 0.0₅246
-6.50%
$ 2.46 million $ 2
Jul 7, 2024 $ 0.0₅263
-13.23%
$ 2.63 million $ 8
Jul 6, 2024 $ 0.0₅303
-0.35%
$ 3.03 million $ 2
Jul 5, 2024 $ 0.0₅304
+0.99%
$ 3.04 million $ 2
Jul 4, 2024 $ 0.0₅301
-0.57%
$ 3.01 million $ 2
Jul 3, 2024 $ 0.0₅303
-0.95%
$ 3.03 million $ 2
Jul 2, 2024 $ 0.0₅306
+0.11%
$ 3.06 million $ 1
Jul 1, 2024 $ 0.0₅303
-1.16%
$ 3.05 million $ 2
Jun 30, 2024 $ 0.0₅306
+1.07%
$ 3.06 million $ 3
Jun 29, 2024 $ 0.0₅303
+0.16%
$ 3.03 million $ 1
Jun 28, 2024 $ 0.0₅302
-1.07%
$ 3.02 million $ 2
Jun 27, 2024 $ 0.0₅306
+1.09%
$ 3.06 million $ 1
Jun 26, 2024 $ 0.0₅302
-0.30%
$ 3.02 million $ 1
Jun 25, 2024 $ 0.0₅304
-0.73%
$ 3.04 million $ 1
Jun 20, 2024 $ 0.0₅332
+0.54%
$ -- $ 1
Jun 19, 2024 $ 0.0₅33
+0.68%
$ 3.3 million $ 1
Jun 18, 2024 $ 0.0₅327
+0.98%
$ 3.27 million $ 2
Jun 17, 2024 $ 0.0₅327
-49.15%
$ 3.27 million $ 19
Jun 16, 2024 $ 0.0₅172
+1.40%
$ 1.72 million $ 1
Jun 15, 2024 $ 0.0₅17
-0.63%
$ 1.7 million $ 5
Jun 14, 2024 $ 0.0₅171
-1.26%
$ 1.71 million $ 1
Jun 13, 2024 $ 0.0₅173
-1.47%
$ 1.73 million $ 1
Jun 12, 2024 $ 0.0₅176
+3.01%
$ 1.76 million $ 1
Jun 11, 2024 $ 0.0₅171
-1.91%
$ 1.71 million $ 1
Jun 10, 2024 $ 0.0₅174
-0.39%
$ 1.74 million $ 1
Jun 9, 2024 $ 0.0₅175
+3.17%
$ 1.75 million $ 1
Jun 8, 2024 $ 0.0₅169
+6.00%
$ 1.69 million $ 2
Jun 7, 2024 $ 0.0₅16
+0.15%
$ 1.6 million $ 1
Jun 6, 2024 $ 0.0₅159
-1.43%
$ 1.59 million $ 1
Jun 5, 2024 $ 0.0₅162
+1.05%
$ 1.62 million $ 1
Jun 4, 2024 $ 0.0₅16
+1.64%
$ 1.6 million $ 1
Jun 3, 2024 $ 0.0₅157
-0.37%
$ 1.57 million $ 1
Jun 2, 2024 $ 0.0₅158
-0.61%
$ 1.58 million $ 1
Jun 1, 2024 $ 0.0₅159
+0.33%
$ 1.59 million $ 1
May 31, 2024 $ 0.0₅158
+0.50%
$ 1.58 million $ 1
May 30, 2024 $ 0.0₅158
+0.36%
$ 1.58 million $ 1
May 29, 2024 $ 0.0₅158
+0.69%
$ 1.58 million $ 1
May 28, 2024 $ 0.0₅157
+0.13%
$ 1.57 million $ 3
May 27, 2024 $ 0.0₅157
+0.02%
$ 1.57 million $ 1
May 26, 2024 $ 0.0₅156
-1.05%
$ 1.56 million $ 1
May 25, 2024 $ 0.0₅157
+4.62%
$ 1.57 million $ 1
May 24, 2024 $ 0.0₅15
+1.71%
$ 1.5 million $ 1