Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₆152
-2.14%
$15,155 $3
May 6, 2026 $0.0₆155
+1.18%
$15,463 $48
May 5, 2026 $0.0₆153
+2.01%
$15,286 $1
May 4, 2026 $0.0₆15
+0.70%
$15,008 $74
May 3, 2026 $0.0₆149
-0.09%
$14,938 $11
Apr 26, 2026 $0.0₆155
+0.10%
$-- $6
Apr 25, 2026 $0.0₆155
+1.00%
$15,477 $7
Apr 24, 2026 $0.0₆153
-1.30%
$15,331 $53
Apr 23, 2026 $0.0₆155
-0.79%
$15,533 $10
Apr 22, 2026 $0.0₆157
+0.49%
$15,675 $14
Apr 21, 2026 $0.0₆155
-0.39%
$15,549 $11
Apr 20, 2026 $0.0₆156
+1.38%
$15,610 $78
Apr 19, 2026 $0.0₆154
-1.44%
$15,397 $53
Apr 18, 2026 $0.0₆156
+1.01%
$15,609 $98
Apr 17, 2026 $0.0₆155
+3.79%
$15,458 $100
Apr 16, 2026 $0.0₆149
+5.19%
$14,889 $63
Apr 15, 2026 $0.0₆141
-0.06%
$14,147 $10
Apr 14, 2026 $0.0₆141
-1.25%
$14,148 $11
Apr 13, 2026 $0.0₆143
+2.55%
$14,275 $15
Apr 12, 2026 $0.0₆139
-1.34%
$13,935 $4
Apr 11, 2026 $0.0₆141
-1.36%
$14,125 $3
Apr 10, 2026 $0.0₆143
+0.98%
$14,315 $4
Apr 9, 2026 $0.0₆142
-0.22%
$14,194 $7
Apr 8, 2026 $0.0₆142
-5.56%
$14,242 $195
Apr 7, 2026 $0.0₆15
+1.66%
$14,967 $7
Apr 6, 2026 $0.0₆147
+0.34%
$14,721 $45
Apr 5, 2026 $0.0₆146
-0.26%
$14,638 $2
Apr 4, 2026 $0.0₆147
-0.17%
$14,689 $8
Apr 3, 2026 $0.0₆147
-0.09%
$14,711 $4
Apr 2, 2026 $0.0₆147
+0.03%
$14,674 $55
Apr 1, 2026 $0.0₆147
-25.56%
$14,671 $1,575
Mar 31, 2026 $0.0₆197
+0.77%
$19,697 $29
Mar 30, 2026 $0.0₆195
-0.73%
$19,525 $17
Mar 29, 2026 $0.0₆196
-1.89%
$19,641 $11
Mar 28, 2026 $0.0₆2
+1.60%
$20,016 $31
Mar 27, 2026 $0.0₆197
-2.88%
$19,695 $61
Mar 26, 2026 $0.0₆203
-0.10%
$20,279 $118
Mar 25, 2026 $0.0₆203
+0.35%
$20,316 $68
Mar 24, 2026 $0.0₆203
+3.94%
$20,251 $176
Mar 23, 2026 $0.0₆195
+4.02%
$19,473 $96
Mar 22, 2026 $0.0₆187
-5.97%
$18,718 $243
Mar 21, 2026 $0.0₆2
+1.34%
$20,032 $129
Mar 20, 2026 $0.0₆197
+7.27%
$19,745 $359
Mar 19, 2026 $0.0₆184
-1.03%
$18,438 $48
Mar 18, 2026 $0.0₆186
-1.77%
$18,627 $55
Mar 17, 2026 $0.0₆189
+0.38%
$18,899 $141
Mar 16, 2026 $0.0₆17
+18.38%
$16,953 $951
Mar 15, 2026 $0.0₆144
-0.10%
$14,353 $23
Mar 14, 2026 $0.0₆144
+2.34%
$14,406 $14
Mar 13, 2026 $0.0₆141
+1.08%
$14,056 $14