Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₆136
+1.53%
$ 13,596 $ 35
Feb 27, 2026 $ 0.0₆134
-1.55%
$ 13,373 $ 42
Feb 26, 2026 $ 0.0₆136
-0.95%
$ 13,575 $ 54
Feb 25, 2026 $ 0.0₆138
+7.71%
$ 13,816 $ 34
Feb 24, 2026 $ 0.0₆128
-0.10%
$ 12,827 $ 26
Feb 23, 2026 $ 0.0₆128
-0.27%
$ 12,832 $ 28
Feb 22, 2026 $ 0.0₆129
-2.05%
$ 12,869 $ 29
Feb 21, 2026 $ 0.0₆131
-0.27%
$ 13,138 $ 17
Feb 20, 2026 $ 0.0₆132
+0.98%
$ 13,180 $ 21
Feb 19, 2026 $ 0.0₆13
+0.72%
$ 13,048 $ 23
Feb 18, 2026 $ 0.0₆129
-0.92%
$ 12,946 $ 24
Feb 17, 2026 $ 0.0₆131
-1.19%
$ 13,068 $ 15
Feb 16, 2026 $ 0.0₆132
+2.11%
$ 13,238 $ 31
Feb 15, 2026 $ 0.0₆129
-4.38%
$ 12,940 $ 6
Feb 14, 2026 $ 0.0₆136
+6.22%
$ 13,555 $ 62
Feb 13, 2026 $ 0.0₆126
+3.49%
$ 12,641 $ 4
Feb 12, 2026 $ 0.0₆122
+1.18%
$ 12,184 $ 10
Feb 11, 2026 $ 0.0₆12
-3.10%
$ 12,045 $ 2
Feb 10, 2026 $ 0.0₆124
-1.16%
$ 12,432 $ 2
Feb 9, 2026 $ 0.0₆126
-4.18%
$ 12,578 $ 118
Feb 8, 2026 $ 0.0₆132
+1.17%
$ 13,182 $ 2
Feb 7, 2026 $ 0.0₆13
-0.88%
$ 13,012 $ 12
Feb 6, 2026 $ 0.0₆131
+9.92%
$ 13,122 $ 40
Feb 5, 2026 $ 0.0₆12
-10.47%
$ 11,986 $ 12
Feb 4, 2026 $ 0.0₆133
+0.19%
$ 13,333 $ 54
Feb 3, 2026 $ 0.0₆133
-1.71%
$ 13,255 $ 5
Feb 2, 2026 $ 0.0₆135
-0.42%
$ 13,487 $ 22
Jan 26, 2026 $ 0.0₆149
+2.39%
$ -- $ 2
Jan 25, 2026 $ 0.0₆145
-3.76%
$ 14,522 $ 14
Jan 24, 2026 $ 0.0₆151
+1.16%
$ 15,109 $ 3
Jan 23, 2026 $ 0.0₆149
+0.10%
$ 14,931 $ 6
Jan 22, 2026 $ 0.0₆149
-0.97%
$ 14,909 $ 10
Jan 21, 2026 $ 0.0₆151
+2.47%
$ 15,092 $ 25
Jan 20, 2026 $ 0.0₆147
-4.24%
$ 14,668 $ 8
Jan 19, 2026 $ 0.0₆153
-6.64%
$ 15,306 $ 22
Jan 18, 2026 $ 0.0₆165
-0.95%
$ 16,525 $ 2
Jan 17, 2026 $ 0.0₆167
-0.95%
$ 16,685 $ 51
Jan 16, 2026 $ 0.0₆168
+0.81%
$ 16,845 $ 45
Jan 15, 2026 $ 0.0₆167
+1.40%
$ 16,716 $ 67
Jan 7, 2026 $ 0.0₆163
-4.72%
$ 16,317 $ 1
Jan 6, 2026 $ 0.0₆171
-1.63%
$ 17,110 $ 5
Jan 5, 2026 $ 0.0₆174
+2.82%
$ 17,399 $ 12
Jan 4, 2026 $ 0.0₆168
+6.35%
$ 16,795 $ 56
Jan 3, 2026 $ 0.0₆158
-1.35%
$ 15,803 $ 127
Jan 2, 2026 $ 0.0₆16
+7.55%
$ 16,025 $ 181
Jan 1, 2026 $ 0.0₆15
+3.58%
$ 14,998 $ 43
Dec 31, 2025 $ 0.0₆144
-2.16%
$ 14,475 $ 2
Dec 30, 2025 $ 0.0₆147
+0.13%
$ 14,748 $ 0
Dec 29, 2025 $ 0.0₆147
-1.34%
$ 14,706 $ 4
Dec 28, 2025 $ 0.0₆149
+0.45%
$ 14,879 $ 17