Robin Historical Data

ROBIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0₆139
-0.20%
$13,906 $17
Mar 11, 2026 $0.0₆139
+1.06%
$13,942 $24
Mar 10, 2026 $0.0₆138
+0.95%
$13,804 $4
Mar 9, 2026 $0.0₆137
+4.77%
$13,708 $114
Mar 8, 2026 $0.0₆131
-0.61%
$13,070 $3
Mar 7, 2026 $0.0₆131
-1.48%
$13,140 $13
Mar 6, 2026 $0.0₆133
-1.28%
$13,326 $50
Mar 5, 2026 $0.0₆135
-0.72%
$13,487 $38
Mar 4, 2026 $0.0₆136
+2.73%
$13,620 $37
Mar 3, 2026 $0.0₆133
+0.39%
$13,271 $31
Mar 2, 2026 $0.0₆132
+1.12%
$13,241 $36
Mar 1, 2026 $0.0₆131
-3.80%
$13,078 $88
Feb 28, 2026 $0.0₆136
+1.53%
$13,596 $35
Feb 27, 2026 $0.0₆134
-1.55%
$13,373 $42
Feb 26, 2026 $0.0₆136
-0.95%
$13,575 $54
Feb 25, 2026 $0.0₆138
+7.71%
$13,816 $34
Feb 24, 2026 $0.0₆128
-0.10%
$12,827 $26
Feb 23, 2026 $0.0₆128
-0.27%
$12,832 $28
Feb 22, 2026 $0.0₆129
-2.05%
$12,869 $29
Feb 21, 2026 $0.0₆131
-0.27%
$13,138 $17
Feb 20, 2026 $0.0₆132
+0.98%
$13,180 $21
Feb 19, 2026 $0.0₆13
+0.72%
$13,048 $23
Feb 18, 2026 $0.0₆129
-0.92%
$12,946 $24
Feb 17, 2026 $0.0₆131
-1.19%
$13,068 $15
Feb 16, 2026 $0.0₆132
+2.11%
$13,238 $31
Feb 15, 2026 $0.0₆129
-4.38%
$12,940 $6
Feb 14, 2026 $0.0₆136
+6.22%
$13,555 $62
Feb 13, 2026 $0.0₆126
+3.49%
$12,641 $4
Feb 12, 2026 $0.0₆122
+1.18%
$12,184 $10
Feb 11, 2026 $0.0₆12
-3.10%
$12,045 $2
Feb 10, 2026 $0.0₆124
-1.16%
$12,432 $2
Feb 9, 2026 $0.0₆126
-4.18%
$12,578 $118
Feb 8, 2026 $0.0₆132
+1.17%
$13,182 $2
Feb 7, 2026 $0.0₆13
-0.88%
$13,012 $12
Feb 6, 2026 $0.0₆131
+9.92%
$13,122 $40
Feb 5, 2026 $0.0₆12
-10.47%
$11,986 $12
Feb 4, 2026 $0.0₆133
+0.19%
$13,333 $54
Feb 3, 2026 $0.0₆133
-1.71%
$13,255 $5
Feb 2, 2026 $0.0₆135
-0.42%
$13,487 $22
Jan 26, 2026 $0.0₆149
+2.39%
$-- $2
Jan 25, 2026 $0.0₆145
-3.76%
$14,522 $14
Jan 24, 2026 $0.0₆151
+1.16%
$15,109 $3
Jan 23, 2026 $0.0₆149
+0.10%
$14,931 $6
Jan 22, 2026 $0.0₆149
-0.97%
$14,909 $10
Jan 21, 2026 $0.0₆151
+2.47%
$15,092 $25
Jan 20, 2026 $0.0₆147
-4.24%
$14,668 $8
Jan 19, 2026 $0.0₆153
-6.64%
$15,306 $22
Jan 18, 2026 $0.0₆165
-0.95%
$16,525 $2
Jan 17, 2026 $0.0₆167
-0.95%
$16,685 $51
Jan 16, 2026 $0.0₆168
+0.81%
$16,845 $45