Coinranking
Robin Historical Data
ROBIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.0₅285 | +4.58% | ||
| Sep 29, 2025 | $0.0₅272 | -2.36% | ||
| Sep 28, 2025 | $0.0₅266 | +2.22% | ||
| Sep 27, 2025 | $0.0₅261 | -3.10% | ||
| Sep 26, 2025 | $0.0₅271 | +2.34% | ||
| Sep 25, 2025 | $0.0₅264 | -7.46% | ||
| Sep 24, 2025 | $0.0₅287 | -1.90% | ||
| Sep 23, 2025 | $0.0₅292 | -4.72% | ||
| Sep 22, 2025 | $0.0₅301 | +11.77% | ||
| Sep 21, 2025 | $0.0₅264 | -3.45% | ||
| Sep 20, 2025 | $0.0₅275 | -0.39% | ||
| Sep 19, 2025 | $0.0₅276 | -4.88% | ||
| Sep 18, 2025 | $0.0₅291 | +1.21% | ||
| Sep 17, 2025 | $0.0₅286 | +1.54% | ||
| Sep 16, 2025 | $0.0₅281 | -0.21% | ||
| Sep 15, 2025 | $0.0₅282 | -2.90% | ||
| Sep 14, 2025 | $0.0₅292 | -3.40% | ||
| Sep 13, 2025 | $0.0₅303 | -1.12% | ||
| Sep 12, 2025 | $0.0₅305 | -2.85% | ||
| Sep 11, 2025 | $0.0₅314 | -1.00% | ||
| Sep 10, 2025 | $0.0₅317 | -1.80% | ||
| Sep 9, 2025 | $0.0₅323 | +2.08% | ||
| Sep 8, 2025 | $0.0₅316 | -3.50% | ||
| Sep 7, 2025 | $0.0₅327 | -1.95% | ||
| Sep 6, 2025 | $0.0₅332 | +0.01% | ||
| Sep 5, 2025 | $0.0₅333 | +0.02% | ||
| Sep 4, 2025 | $0.0₅331 | -5.19% | ||
| Sep 3, 2025 | $0.0₅351 | +4.59% | ||
| Sep 2, 2025 | $0.0₅328 | -4.58% | ||
| Sep 1, 2025 | $0.0₅344 | -7.05% | ||
| Aug 31, 2025 | $0.0₅371 | -2.46% | ||
| Aug 30, 2025 | $0.0₅381 | +7.09% | ||
| Aug 29, 2025 | $0.0₅356 | -12.95% | ||
| Aug 28, 2025 | $0.0₅415 | +24.43% | ||
| Aug 27, 2025 | $0.0₅333 | +30.94% | ||
| Aug 26, 2025 | $0.0₅261 | +22.08% | ||
| Aug 25, 2025 | $0.0₅213 | -6.70% | ||
| Aug 24, 2025 | $0.0₅227 | -0.97% | ||
| Aug 23, 2025 | $0.0₅227 | +2.47% | ||
| Aug 22, 2025 | $0.0₅223 | +7.84% | ||
| Aug 21, 2025 | $0.0₅208 | -0.37% | ||
| Aug 20, 2025 | $0.0₅209 | +2.84% | ||
| Aug 19, 2025 | $0.0₅206 | -6.32% | ||
| Aug 18, 2025 | $0.0₅22 | -2.51% | ||
| Aug 17, 2025 | $0.0₅226 | -1.62% | ||
| Aug 16, 2025 | $0.0₅23 | +0.40% | ||
| Aug 15, 2025 | $0.0₅229 | +0.28% | ||
| Aug 14, 2025 | $0.0₅228 | -9.00% | ||
| Aug 13, 2025 | $0.0₅25 | +0.28% | ||
| Aug 12, 2025 | $0.0₅25 | -1.22% | ||