Robin Historical Data

ROBIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0₆306
-3.38%
$30,585 $65
Nov 18, 2025 $0.0₆313
+9.45%
$31,494 $110
Nov 17, 2025 $0.0₆287
-4.61%
$28,711 $11
Nov 16, 2025 $0.0₆298
-6.00%
$30,056 $130
Nov 15, 2025 $0.0₆315
+0.12%
$31,699 $28
Nov 14, 2025 $0.0₆32
-5.62%
$31,503 $20
Nov 13, 2025 $0.0₆336
-3.38%
$33,757 $32
Nov 12, 2025 $0.0₆347
-0.87%
$34,847 $9
Nov 11, 2025 $0.0₆351
-6.88%
$35,145 $80
Nov 10, 2025 $0.0₆375
+5.79%
$37,490 $58
Nov 9, 2025 $0.0₆355
+2.37%
$35,477 $260
Nov 8, 2025 $0.0₆341
-3.88%
$34,126 $120
Nov 7, 2025 $0.0₆356
+8.60%
$35,597 $143
Nov 6, 2025 $0.0₆329
-1.68%
$32,946 $60
Nov 5, 2025 $0.0₆334
+2.74%
$33,422 $45
Nov 4, 2025 $0.0₆326
-5.43%
$32,608 $112
Nov 3, 2025 $0.0₆344
-11.11%
$34,371 $33
Nov 2, 2025 $0.0₆387
-1.59%
$38,668 $85
Nov 1, 2025 $0.0₆39
+1.38%
$38,998 $108
Oct 31, 2025 $0.0₆385
+0.81%
$38,444 $13
Oct 30, 2025 $0.0₆38
-2.65%
$38,132 $156
Oct 29, 2025 $0.0₆39
-1.32%
$39,009 $76
Oct 28, 2025 $0.0₆395
-5.44%
$39,469 $635
Oct 27, 2025 $0.0₆417
-3.92%
$41,698 $157
Oct 26, 2025 $0.0₆434
-1.26%
$43,379 $532
Oct 25, 2025 $0.0₆439
+5.79%
$43,931 $373
Oct 24, 2025 $0.0₆415
+5.32%
$41,521 $321
Oct 23, 2025 $0.0₆393
-7.18%
$39,308 $831
Oct 22, 2025 $0.0₆411
-5.63%
$42,106 $1,084
Oct 21, 2025 $0.0₆471
+0.39%
$43,828 $711
Oct 20, 2025 $0.0₆469
+25.77%
$46,922 $2,269
Oct 19, 2025 $0.0₆374
+4.10%
$37,299 $1,795
Oct 18, 2025 $0.0₆36
+2.34%
$35,934 $1,043
Oct 17, 2025 $0.0₆373
-20.71%
$35,236 $26,841
Oct 16, 2025 $0.0₅176
-17.27%
$175,928 $12,525
Oct 15, 2025 $0.0₅213
-3.83%
$212,501 $6,071
Oct 14, 2025 $0.0₅22
-6.54%
$220,347 $7,718
Oct 13, 2025 $0.0₅236
+0.14%
$235,981 $8,781
Oct 12, 2025 $0.0₅236
+10.19%
$235,600 $2,829
Oct 11, 2025 $0.0₅214
+11.76%
$213,717 $3,426
Oct 10, 2025 $0.0₅185
-25.21%
$185,311 $3,057
Oct 9, 2025 $0.0₅247
-4.07%
$247,395 $3,900
Oct 8, 2025 $0.0₅258
+7.64%
$257,961 $7,062
Oct 7, 2025 $0.0₅24
-12.36%
$240,372 $4,579
Oct 6, 2025 $0.0₅275
-5.68%
$274,602 $8,722
Oct 5, 2025 $0.0₅29
+6.03%
$289,753 $11,608
Oct 4, 2025 $0.0₅273
-14.58%
$273,319 $15,483
Oct 3, 2025 $0.0₅32
+3.74%
$320,089 $8,601
Oct 2, 2025 $0.0₅308
+6.75%
$307,925 $5,888
Oct 1, 2025 $0.0₅289
+2.23%
$288,243 $2,715