Robin Historical Data

ROBIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0₆303
-0.60%
$ 30,327 $ 57
Nov 20, 9 AM $ 0.0₆306
-0.44%
$ 30,573 $ 58
Nov 20, 8 AM $ 0.0₆307
+0.27%
$ 30,730 $ 59
Nov 20, 7 AM $ 0.0₆306
-0.22%
$ 30,646 $ 60
Nov 20, 6 AM $ 0.0₆307
-0.14%
$ 30,738 $ 60
Nov 20, 5 AM $ 0.0₆308
+0.53%
$ 30,840 $ 66
Nov 20, 4 AM $ 0.0₆307
-0.71%
$ 30,689 $ 66
Nov 20, 3 AM $ 0.0₆308
-0.06%
$ 30,846 $ 66
Nov 20, 2 AM $ 0.0₆309
+0.83%
$ 30,877 $ 66
Nov 20, 1 AM $ 0.0₆306
+0.26%
$ 30,631 $ 65
Nov 20, 12 AM $ 0.0₆306
+0.08%
$ 30,570 $ 65
Nov 19, 11 PM $ 0.0₆306
+1.19%
$ 30,585 $ 65
Nov 19, 10 PM $ 0.0₆302
-0.38%
$ 30,193 $ 67
Nov 19, 9 PM $ 0.0₆303
+2.22%
$ 30,325 $ 67
Nov 19, 8 PM $ 0.0₆294
+0.99%
$ 29,417 $ 63
Nov 19, 7 PM $ 0.0₆292
-0.57%
$ 29,183 $ 61
Nov 19, 6 PM $ 0.0₆293
-0.66%
$ 29,335 $ 61
Nov 19, 5 PM $ 0.0₆296
-1.68%
$ 29,606 $ 62
Nov 19, 4 PM $ 0.0₆303
-1.37%
$ 30,277 $ 109
Nov 19, 3 PM $ 0.0₆31
-0.03%
$ 30,989 $ 111
Nov 19, 2 PM $ 0.0₆309
-0.72%
$ 30,856 $ 108
Nov 19, 1 PM $ 0.0₆312
-0.28%
$ 31,181 $ 109
Nov 19, 12 PM $ 0.0₆313
-0.35%
$ 31,319 $ 109
Nov 19, 11 AM $ 0.0₆313
+0.17%
$ 31,322 $ 110
Nov 19, 10 AM $ 0.0₆313
-0.17%
$ 31,293 $ 109
Nov 19, 9 AM $ 0.0₆314
-1.37%
$ 31,388 $ 109
Nov 19, 8 AM $ 0.0₆319
+1.03%
$ 31,865 $ 122
Nov 19, 7 AM $ 0.0₆309
+1.07%
$ 30,903 $ 121
Nov 19, 6 AM $ 0.0₆305
+0.65%
$ 30,512 $ 117
Nov 19, 5 AM $ 0.0₆304
-1.80%
$ 30,351 $ 116
Nov 19, 4 AM $ 0.0₆311
-1.15%
$ 31,150 $ 108
Nov 19, 3 AM $ 0.0₆317
-0.10%
$ 31,690 $ 110
Nov 19, 2 AM $ 0.0₆317
+0.49%
$ 31,658 $ 111
Nov 19, 1 AM $ 0.0₆316
-0.36%
$ 31,587 $ 110
Nov 19, 12 AM $ 0.0₆318
+0.31%
$ 31,753 $ 111
Nov 18, 11 PM $ 0.0₆315
+0.22%
$ 31,494 $ 111
Nov 18, 10 PM $ 0.0₆313
+0.43%
$ 31,329 $ 110
Nov 18, 9 PM $ 0.0₆314
-0.53%
$ 31,357 $ 109
Nov 18, 8 PM $ 0.0₆315
+0.81%
$ 31,504 $ 110
Nov 18, 7 PM $ 0.0₆312
+1.39%
$ 31,214 $ 112
Nov 18, 6 PM $ 0.0₆307
+0.52%
$ 30,682 $ 111
Nov 18, 5 PM $ 0.0₆305
+2.18%
$ 30,452 $ 107
Nov 18, 4 PM $ 0.0₆297
+1.40%
$ 29,689 $ 11
Nov 18, 3 PM $ 0.0₆293
+1.56%
$ 29,274 $ 12
Nov 18, 2 PM $ 0.0₆287
+0.64%
$ 28,699 $ 11
Nov 18, 1 PM $ 0.0₆285
-0.58%
$ 28,497 $ 11
Nov 18, 12 PM $ 0.0₆286
-0.85%
$ 28,614 $ 11
Nov 18, 11 AM $ 0.0₆289
-0.34%
$ 28,917 $ 11
Nov 18, 10 AM $ 0.0₆289
+0.80%
$ 28,902 $ 11
Nov 18, 9 AM $ 0.0₆287
+0.58%
$ 28,700 $ 11