Robin Historical Data

ROBIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₆289
+0.80%
$ 28,902 $ 11
Nov 18, 9 AM $ 0.0₆287
+0.58%
$ 28,700 $ 11
Nov 18, 8 AM $ 0.0₆283
+0.58%
$ 28,250 $ 4
Nov 18, 7 AM $ 0.0₆281
-1.76%
$ 28,052 $ 6
Nov 18, 6 AM $ 0.0₆288
-0.65%
$ 28,752 $ 6
Nov 18, 5 AM $ 0.0₆29
+1.45%
$ 28,985 $ 6
Nov 18, 4 AM $ 0.0₆286
+0.47%
$ 28,570 $ 6
Nov 18, 3 AM $ 0.0₆286
-1.32%
$ 28,636 $ 6
Nov 18, 2 AM $ 0.0₆29
+0.21%
$ 28,981 $ 7
Nov 18, 1 AM $ 0.0₆289
+1.30%
$ 28,894 $ 7
Nov 18, 12 AM $ 0.0₆287
+0.14%
$ 28,662 $ 7
Nov 17, 11 PM $ 0.0₆287
-0.13%
$ 28,711 $ 11
Nov 17, 10 PM $ 0.0₆287
+0.22%
$ 28,666 $ 11
Nov 17, 9 PM $ 0.0₆286
+0.00%
$ 28,604 $ 11
Nov 17, 8 PM $ 0.0₆286
+0.15%
$ 28,601 $ 11
Nov 17, 7 PM $ 0.0₆286
-1.39%
$ 28,644 $ 53
Nov 17, 6 PM $ 0.0₆292
-1.47%
$ 29,150 $ 55
Nov 17, 5 PM $ 0.0₆297
-0.33%
$ 29,660 $ 56
Nov 17, 4 PM $ 0.0₆298
-0.32%
$ 29,786 $ 59
Nov 17, 3 PM $ 0.0₆301
-0.51%
$ 30,115 $ 60
Nov 17, 2 PM $ 0.0₆298
-1.25%
$ 29,787 $ 60
Nov 17, 1 PM $ 0.0₆304
-0.84%
$ 30,438 $ 60
Nov 17, 12 PM $ 0.0₆308
-0.09%
$ 30,757 $ 61
Nov 17, 11 AM $ 0.0₆307
-0.37%
$ 30,733 $ 65
Nov 17, 10 AM $ 0.0₆309
+0.03%
$ 30,866 $ 65
Nov 17, 9 AM $ 0.0₆309
+0.18%
$ 30,883 $ 65
Nov 17, 8 AM $ 0.0₆309
+0.37%
$ 30,876 $ 78
Nov 17, 7 AM $ 0.0₆308
+0.30%
$ 30,766 $ 80
Nov 17, 6 AM $ 0.0₆306
+0.05%
$ 30,643 $ 80
Nov 17, 5 AM $ 0.0₆306
-0.10%
$ 30,626 $ 80
Nov 17, 4 AM $ 0.0₆306
+0.41%
$ 30,635 $ 80
Nov 17, 3 AM $ 0.0₆305
+0.46%
$ 30,491 $ 86
Nov 17, 2 AM $ 0.0₆304
-0.12%
$ 30,352 $ 135
Nov 17, 1 AM $ 0.0₆304
+0.16%
$ 30,400 $ 135
Nov 17, 12 AM $ 0.0₆301
+0.11%
$ 30,133 $ 135
Nov 16, 11 PM $ 0.0₆301
+0.86%
$ 30,056 $ 134
Nov 16, 10 PM $ 0.0₆298
+0.16%
$ 29,813 $ 130
Nov 16, 9 PM $ 0.0₆298
-0.85%
$ 29,774 $ 132
Nov 16, 8 PM $ 0.0₆301
+0.14%
$ 30,050 $ 132
Nov 16, 7 PM $ 0.0₆301
+0.05%
$ 30,065 $ 85
Nov 16, 6 PM $ 0.0₆303
+1.41%
$ 30,281 $ 85
Nov 16, 5 PM $ 0.0₆3
-1.39%
$ 29,977 $ 84
Nov 16, 4 PM $ 0.0₆305
-3.03%
$ 30,467 $ 80
Nov 16, 3 PM $ 0.0₆314
-0.01%
$ 31,402 $ 107
Nov 16, 2 PM $ 0.0₆313
-0.34%
$ 31,272 $ 103
Nov 16, 1 PM $ 0.0₆315
+0.10%
$ 31,518 $ 103
Nov 16, 12 PM $ 0.0₆316
+0.34%
$ 31,649 $ 103
Nov 16, 11 AM $ 0.0₆316
-0.79%
$ 31,632 $ 103
Nov 16, 10 AM $ 0.0₆319
+0.62%
$ 31,876 $ 101
Nov 16, 9 AM $ 0.0₆317
-0.25%
$ 31,672 $ 100