Robin Historical Data

ROBIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₆317
-0.25%
$ 31,672 $ 100
Nov 16, 8 AM $ 0.0₆317
-0.01%
$ 31,728 $ 87
Nov 16, 7 AM $ 0.0₆317
-0.03%
$ 31,729 $ 84
Nov 16, 6 AM $ 0.0₆317
+0.06%
$ 31,741 $ 84
Nov 16, 5 AM $ 0.0₆317
+0.23%
$ 31,720 $ 84
Nov 16, 4 AM $ 0.0₆317
-0.07%
$ 31,703 $ 84
Nov 16, 3 AM $ 0.0₆317
+0.49%
$ 31,731 $ 77
Nov 16, 2 AM $ 0.0₆315
+0.43%
$ 31,466 $ 28
Nov 16, 1 AM $ 0.0₆315
-0.19%
$ 31,517 $ 28
Nov 16, 12 AM $ 0.0₆316
-0.31%
$ 31,618 $ 28
Nov 15, 11 PM $ 0.0₆317
+0.55%
$ 31,699 $ 28
Nov 15, 10 PM $ 0.0₆315
-0.08%
$ 31,527 $ 28
Nov 15, 9 PM $ 0.0₆316
+0.13%
$ 31,644 $ 26
Nov 15, 8 PM $ 0.0₆318
-0.33%
$ 31,758 $ 26
Nov 15, 7 PM $ 0.0₆319
-0.12%
$ 31,864 $ 27
Nov 15, 6 PM $ 0.0₆319
+0.10%
$ 31,907 $ 41
Nov 15, 5 PM $ 0.0₆319
+0.46%
$ 31,873 $ 41
Nov 15, 4 PM $ 0.0₆319
-0.16%
$ 31,878 $ 41
Nov 15, 3 PM $ 0.0₆319
-0.16%
$ 31,937 $ 19
Nov 15, 2 PM $ 0.0₆32
+0.04%
$ 31,993 $ 20
Nov 15, 1 PM $ 0.0₆32
+0.69%
$ 31,984 $ 20
Nov 15, 12 PM $ 0.0₆317
+0.02%
$ 31,749 $ 20
Nov 15, 11 AM $ 0.0₆317
+0.07%
$ 31,732 $ 20
Nov 15, 10 AM $ 0.0₆317
-0.42%
$ 31,690 $ 20
Nov 15, 9 AM $ 0.0₆318
-0.30%
$ 31,821 $ 20
Nov 15, 8 AM $ 0.0₆32
-0.56%
$ 31,967 $ 21
Nov 15, 7 AM $ 0.0₆322
-0.18%
$ 32,182 $ 21
Nov 15, 6 AM $ 0.0₆322
+0.17%
$ 32,197 $ 21
Nov 15, 5 AM $ 0.0₆321
-0.15%
$ 32,127 $ 21
Nov 15, 4 AM $ 0.0₆322
-0.25%
$ 32,213 $ 21
Nov 15, 3 AM $ 0.0₆323
+0.46%
$ 32,251 $ 20
Nov 15, 2 AM $ 0.0₆321
+0.71%
$ 32,059 $ 20
Nov 15, 1 AM $ 0.0₆318
+0.34%
$ 31,757 $ 20
Nov 15, 12 AM $ 0.0₆317
+0.53%
$ 31,658 $ 20
Nov 14, 11 PM $ 0.0₆315
-1.70%
$ 31,503 $ 20
Nov 14, 10 PM $ 0.0₆32
-0.49%
$ 31,969 $ 20
Nov 14, 9 PM $ 0.0₆321
+0.94%
$ 32,087 $ 20
Nov 14, 8 PM $ 0.0₆322
-0.64%
$ 32,168 $ 20
Nov 14, 7 PM $ 0.0₆324
+0.34%
$ 32,395 $ 19
Nov 14, 6 PM $ 0.0₆324
-0.01%
$ 32,439 $ 9
Nov 14, 5 PM $ 0.0₆325
-0.26%
$ 32,544 $ 9
Nov 14, 4 PM $ 0.0₆326
+0.47%
$ 32,613 $ 9
Nov 14, 3 PM $ 0.0₆323
+0.68%
$ 32,291 $ 8
Nov 14, 2 PM $ 0.0₆318
+0.66%
$ 31,779 $ 5
Nov 14, 1 PM $ 0.0₆319
+0.58%
$ 31,868 $ 5
Nov 14, 12 PM $ 0.0₆318
-0.47%
$ 31,807 $ 5
Nov 14, 11 AM $ 0.0₆321
-0.96%
$ 32,142 $ 17
Nov 14, 10 AM $ 0.0₆324
+0.27%
$ 32,442 $ 18
Nov 14, 9 AM $ 0.0₆325
-0.17%
$ 32,513 $ 30
Nov 14, 8 AM $ 0.0₆326
-0.07%
$ 32,599 $ 30