Robin Historical Data

ROBIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₆326
-0.07%
$ 32,599 $ 30
Nov 14, 7 AM $ 0.0₆327
+0.89%
$ 32,739 $ 30
Nov 14, 6 AM $ 0.0₆326
-0.93%
$ 32,599 $ 30
Nov 14, 5 AM $ 0.0₆329
+1.11%
$ 32,859 $ 30
Nov 14, 4 AM $ 0.0₆334
-0.88%
$ 33,394 $ 30
Nov 14, 3 AM $ 0.0₆338
-0.76%
$ 33,793 $ 31
Nov 14, 2 AM $ 0.0₆34
+0.93%
$ 34,019 $ 31
Nov 14, 1 AM $ 0.0₆337
-0.57%
$ 33,746 $ 31
Nov 14, 12 AM $ 0.0₆34
+0.28%
$ 33,968 $ 31
Nov 13, 11 PM $ 0.0₆338
+0.37%
$ 33,757 $ 31
Nov 13, 10 PM $ 0.0₆336
+1.44%
$ 33,575 $ 32
Nov 13, 9 PM $ 0.0₆331
-0.17%
$ 33,073 $ 31
Nov 13, 8 PM $ 0.0₆329
+0.03%
$ 32,926 $ 31
Nov 13, 7 PM $ 0.0₆332
-0.03%
$ 33,203 $ 31
Nov 13, 6 PM $ 0.0₆332
-2.57%
$ 33,240 $ 32
Nov 13, 5 PM $ 0.0₆343
-1.07%
$ 34,333 $ 30
Nov 13, 4 PM $ 0.0₆348
-0.95%
$ 34,772 $ 30
Nov 13, 3 PM $ 0.0₆353
+0.68%
$ 35,251 $ 31
Nov 13, 2 PM $ 0.0₆351
-0.32%
$ 35,103 $ 31
Nov 13, 1 PM $ 0.0₆354
-0.13%
$ 35,356 $ 31
Nov 13, 12 PM $ 0.0₆354
-0.57%
$ 35,385 $ 31
Nov 13, 11 AM $ 0.0₆356
-0.08%
$ 35,583 $ 18
Nov 13, 10 AM $ 0.0₆357
+0.34%
$ 35,689 $ 18
Nov 13, 9 AM $ 0.0₆356
-0.32%
$ 35,613 $ 5
Nov 13, 8 AM $ 0.0₆357
-0.10%
$ 35,700 $ 5
Nov 13, 7 AM $ 0.0₆359
+0.35%
$ 35,895 $ 5
Nov 13, 6 AM $ 0.0₆358
+0.68%
$ 35,776 $ 5
Nov 13, 5 AM $ 0.0₆355
-0.03%
$ 35,476 $ 9
Nov 13, 4 AM $ 0.0₆355
+0.14%
$ 35,521 $ 9
Nov 13, 3 AM $ 0.0₆352
+0.16%
$ 35,152 $ 9
Nov 13, 2 AM $ 0.0₆351
+0.25%
$ 35,095 $ 9
Nov 13, 1 AM $ 0.0₆349
+0.23%
$ 34,950 $ 9
Nov 13, 12 AM $ 0.0₆348
+0.27%
$ 34,841 $ 9
Nov 12, 11 PM $ 0.0₆348
+0.33%
$ 34,847 $ 9
Nov 12, 10 PM $ 0.0₆347
-0.22%
$ 34,720 $ 9
Nov 12, 9 PM $ 0.0₆348
+0.04%
$ 34,787 $ 14
Nov 12, 8 PM $ 0.0₆347
+0.23%
$ 34,683 $ 16
Nov 12, 7 PM $ 0.0₆346
-1.30%
$ 34,620 $ 24
Nov 12, 6 PM $ 0.0₆35
+0.19%
$ 35,039 $ 24
Nov 12, 5 PM $ 0.0₆347
-0.27%
$ 34,678 $ 20
Nov 12, 4 PM $ 0.0₆347
-2.02%
$ 34,725 $ 28
Nov 12, 3 PM $ 0.0₆356
-1.41%
$ 35,624 $ 28
Nov 12, 2 PM $ 0.0₆362
+0.38%
$ 36,244 $ 29
Nov 12, 1 PM $ 0.0₆361
-0.09%
$ 36,067 $ 29
Nov 12, 12 PM $ 0.0₆362
+0.11%
$ 36,170 $ 33
Nov 12, 11 AM $ 0.0₆361
+0.28%
$ 36,129 $ 33
Nov 12, 10 AM $ 0.0₆36
+0.27%
$ 36,020 $ 34
Nov 12, 9 AM $ 0.0₆36
+0.72%
$ 36,004 $ 34
Nov 12, 8 AM $ 0.0₆355
-0.25%
$ 35,550 $ 34
Nov 12, 7 AM $ 0.0₆356
-0.25%
$ 35,646 $ 38