Robin Historical Data

ROBIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₆355
-0.25%
$ 35,550 $ 34
Nov 12, 7 AM $ 0.0₆356
-0.25%
$ 35,646 $ 38
Nov 12, 6 AM $ 0.0₆357
+0.98%
$ 35,714 $ 64
Nov 12, 5 AM $ 0.0₆354
+0.23%
$ 35,360 $ 61
Nov 12, 4 AM $ 0.0₆353
-0.06%
$ 35,281 $ 77
Nov 12, 3 AM $ 0.0₆354
+0.41%
$ 35,400 $ 77
Nov 12, 2 AM $ 0.0₆354
+0.25%
$ 35,367 $ 77
Nov 12, 1 AM $ 0.0₆352
+0.71%
$ 35,222 $ 77
Nov 12, 12 AM $ 0.0₆35
-0.11%
$ 34,987 $ 78
Nov 11, 11 PM $ 0.0₆351
+0.32%
$ 35,145 $ 80
Nov 11, 10 PM $ 0.0₆35
-0.06%
$ 35,033 $ 80
Nov 11, 9 PM $ 0.0₆352
+0.07%
$ 35,182 $ 73
Nov 11, 8 PM $ 0.0₆353
-0.93%
$ 35,291 $ 98
Nov 11, 7 PM $ 0.0₆358
-0.61%
$ 35,816 $ 88
Nov 11, 6 PM $ 0.0₆361
-0.23%
$ 36,125 $ 105
Nov 11, 5 PM $ 0.0₆365
+0.00%
$ 36,509 $ 108
Nov 11, 4 PM $ 0.0₆365
+0.14%
$ 36,466 $ 109
Nov 11, 3 PM $ 0.0₆366
+0.32%
$ 36,585 $ 101
Nov 11, 2 PM $ 0.0₆365
-0.61%
$ 36,482 $ 101
Nov 11, 1 PM $ 0.0₆367
-0.40%
$ 36,707 $ 106
Nov 11, 12 PM $ 0.0₆368
+0.18%
$ 36,821 $ 103
Nov 11, 11 AM $ 0.0₆367
-0.15%
$ 36,740 $ 103
Nov 11, 10 AM $ 0.0₆368
-0.29%
$ 36,794 $ 102
Nov 11, 9 AM $ 0.0₆369
+0.31%
$ 36,878 $ 102
Nov 11, 8 AM $ 0.0₆368
-0.43%
$ 36,762 $ 102
Nov 11, 7 AM $ 0.0₆372
-0.35%
$ 37,231 $ 97
Nov 11, 6 AM $ 0.0₆374
-0.32%
$ 37,382 $ 72
Nov 11, 5 AM $ 0.0₆375
-1.69%
$ 37,507 $ 69
Nov 11, 4 AM $ 0.0₆382
-0.28%
$ 38,209 $ 53
Nov 11, 3 AM $ 0.0₆382
+0.51%
$ 38,224 $ 53
Nov 11, 2 AM $ 0.0₆38
-0.54%
$ 38,025 $ 53
Nov 11, 1 AM $ 0.0₆38
+0.41%
$ 37,969 $ 54
Nov 11, 12 AM $ 0.0₆378
+0.24%
$ 37,831 $ 56
Nov 10, 11 PM $ 0.0₆375
+0.80%
$ 37,490 $ 58
Nov 10, 10 PM $ 0.0₆372
+0.34%
$ 37,192 $ 56
Nov 10, 9 PM $ 0.0₆371
+0.49%
$ 37,141 $ 56
Nov 10, 8 PM $ 0.0₆37
+0.42%
$ 37,017 $ 30
Nov 10, 7 PM $ 0.0₆367
-0.20%
$ 36,700 $ 52
Nov 10, 6 PM $ 0.0₆367
+0.36%
$ 36,683 $ 35
Nov 10, 5 PM $ 0.0₆365
-0.58%
$ 36,540 $ 35
Nov 10, 4 PM $ 0.0₆368
-0.34%
$ 36,805 $ 33
Nov 10, 3 PM $ 0.0₆369
-0.88%
$ 36,911 $ 33
Nov 10, 2 PM $ 0.0₆372
-0.24%
$ 37,238 $ 32
Nov 10, 1 PM $ 0.0₆372
-0.31%
$ 37,194 $ 28
Nov 10, 12 PM $ 0.0₆373
+0.00%
$ 37,310 $ 28
Nov 10, 11 AM $ 0.0₆373
+0.46%
$ 37,313 $ 31
Nov 10, 10 AM $ 0.0₆372
+0.86%
$ 37,168 $ 31
Nov 10, 9 AM $ 0.0₆368
-0.09%
$ 36,837 $ 31
Nov 10, 8 AM $ 0.0₆369
-0.51%
$ 36,872 $ 81
Nov 10, 7 AM $ 0.0₆371
-0.31%
$ 37,069 $ 84