Robin Historical Data

ROBIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₆371
-0.31%
$ 37,069 $ 84
Nov 10, 6 AM $ 0.0₆372
+0.13%
$ 37,201 $ 84
Nov 10, 5 AM $ 0.0₆374
+2.02%
$ 37,448 $ 85
Nov 10, 4 AM $ 0.0₆367
+0.60%
$ 36,706 $ 86
Nov 10, 3 AM $ 0.0₆365
+0.41%
$ 36,487 $ 115
Nov 10, 2 AM $ 0.0₆363
+0.37%
$ 36,291 $ 147
Nov 10, 1 AM $ 0.0₆361
+0.70%
$ 36,127 $ 146
Nov 10, 12 AM $ 0.0₆357
+0.74%
$ 35,699 $ 142
Nov 9, 11 PM $ 0.0₆355
+0.47%
$ 35,477 $ 260
Nov 9, 10 PM $ 0.0₆353
-0.06%
$ 35,318 $ 260
Nov 9, 9 PM $ 0.0₆353
+0.14%
$ 35,336 $ 260
Nov 9, 8 PM $ 0.0₆353
+0.21%
$ 35,264 $ 259
Nov 9, 7 PM $ 0.0₆352
+0.33%
$ 35,171 $ 241
Nov 9, 6 PM $ 0.0₆351
+0.08%
$ 35,056 $ 240
Nov 9, 5 PM $ 0.0₆352
+0.01%
$ 35,168 $ 240
Nov 9, 4 PM $ 0.0₆352
-0.05%
$ 35,164 $ 241
Nov 9, 3 PM $ 0.0₆352
+0.70%
$ 35,168 $ 241
Nov 9, 2 PM $ 0.0₆347
+0.09%
$ 34,734 $ 239
Nov 9, 1 PM $ 0.0₆347
+0.14%
$ 34,701 $ 237
Nov 9, 12 PM $ 0.0₆347
+0.52%
$ 34,651 $ 237
Nov 9, 11 AM $ 0.0₆345
+0.71%
$ 34,457 $ 236
Nov 9, 10 AM $ 0.0₆342
-0.40%
$ 34,226 $ 234
Nov 9, 9 AM $ 0.0₆343
-0.07%
$ 34,347 $ 233
Nov 9, 8 AM $ 0.0₆344
+0.07%
$ 34,371 $ 185
Nov 9, 7 AM $ 0.0₆344
-0.21%
$ 34,351 $ 192
Nov 9, 6 AM $ 0.0₆344
+0.14%
$ 34,421 $ 190
Nov 9, 5 AM $ 0.0₆342
+0.06%
$ 34,233 $ 189
Nov 9, 4 AM $ 0.0₆341
-0.72%
$ 34,103 $ 188
Nov 9, 3 AM $ 0.0₆345
-0.22%
$ 34,540 $ 157
Nov 9, 2 AM $ 0.0₆346
-0.03%
$ 34,618 $ 125
Nov 9, 1 AM $ 0.0₆347
-0.01%
$ 34,686 $ 125
Nov 9, 12 AM $ 0.0₆347
+0.18%
$ 34,721 $ 125
Nov 8, 11 PM $ 0.0₆341
-0.17%
$ 34,126 $ 120
Nov 8, 10 PM $ 0.0₆342
+0.01%
$ 34,203 $ 15
Nov 8, 9 PM $ 0.0₆342
+0.10%
$ 34,198 $ 23
Nov 8, 8 PM $ 0.0₆341
+0.33%
$ 34,149 $ 23
Nov 8, 7 PM $ 0.0₆342
+0.08%
$ 34,197 $ 23
Nov 8, 6 PM $ 0.0₆342
+0.17%
$ 34,155 $ 29
Nov 8, 5 PM $ 0.0₆34
-0.19%
$ 34,030 $ 29
Nov 8, 4 PM $ 0.0₆341
-0.39%
$ 34,056 $ 82
Nov 8, 3 PM $ 0.0₆343
-0.11%
$ 34,323 $ 82
Nov 8, 2 PM $ 0.0₆345
-0.70%
$ 34,482 $ 144
Nov 8, 1 PM $ 0.0₆347
-0.07%
$ 34,744 $ 146
Nov 8, 12 PM $ 0.0₆348
-0.49%
$ 34,773 $ 153
Nov 8, 11 AM $ 0.0₆349
+0.27%
$ 34,944 $ 154
Nov 8, 10 AM $ 0.0₆348
-0.26%
$ 34,816 $ 153
Nov 8, 9 AM $ 0.0₆349
-0.16%
$ 34,868 $ 154
Nov 8, 8 AM $ 0.0₆35
+0.44%
$ 34,981 $ 154
Nov 8, 7 AM $ 0.0₆347
-0.12%
$ 34,748 $ 144
Nov 8, 6 AM $ 0.0₆348
-1.04%
$ 34,811 $ 148