Robin Historical Data

ROBIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅166
+0.98%
$ -- $ 2,003
Mar 13, 2025 $ 0.0₅164
+2.31%
$ 164,396 $ 5,750
Mar 12, 2025 $ 0.0₅161
+25.80%
$ 160,646 $ 4,428
Jan 19, 2025 $ 0.0₅127
-9.15%
$ -- $ 1,819
Jan 18, 2025 $ 0.0₅14
-2.25%
$ 140,348 $ 1,983
Jan 15, 2025 $ 0.0₅161
+3.68%
$ -- $ 2,191
Jan 14, 2025 $ 0.0₅155
-1.04%
$ 155,249 $ 2,160
Jan 13, 2025 $ 0.0₅146
-2.06%
$ -- $ 3,452
Jan 12, 2025 $ 0.0₅149
-4.61%
$ 148,717 $ 4,606
Jan 9, 2025 $ 0.0₅155
+0.64%
$ -- $ 3,415
Jan 8, 2025 $ 0.0₅154
-2.07%
$ 154,041 $ 3,391
Dec 27, 2024 $ 0.0₅187
+2.46%
$ -- $ 2,625
Dec 26, 2024 $ 0.0₅182
-0.99%
$ 182,043 $ 2,552
Dec 16, 2024 $ 0.0₅233
-2.42%
$ 232,507 $ 2,531
Dec 15, 2024 $ 0.0₅238
+1.64%
$ 237,914 $ 2,574
Dec 12, 2024 $ 0.0₅269
+2.14%
$ -- $ 3,458
Dec 11, 2024 $ 0.0₅263
+1.61%
$ 263,079 $ 3,347
Dec 9, 2024 $ 0.0₅283
-2.93%
$ -- $ 2,033
Dec 8, 2024 $ 0.0₅292
-2.40%
$ 292,071 $ 2,069
Dec 7, 2024 $ 0.0₅299
+0.13%
$ 298,783 $ 5,470
Nov 30, 2024 $ 0.0₅333
-1.84%
$ -- $ 3,328
Nov 29, 2024 $ 0.0₅34
+4.30%
$ 339,872 $ 3,386
Nov 28, 2024 $ 0.0₅328
-2.53%
$ 328,602 $ 2,620
Nov 27, 2024 $ 0.0₅337
+13.45%
$ 335,500 $ 2,710
Nov 26, 2024 $ 0.0₅295
+0.24%
$ 294,578 $ 2,956
Nov 25, 2024 $ 0.0₅32
-1.41%
$ -- $ 2,848
Nov 24, 2024 $ 0.0₅324
-1.28%
$ 323,984 $ 2,867
Nov 23, 2024 $ 0.0₅322
+6.48%
$ 319,189 $ 5,768
Nov 19, 2024 $ 0.0₅251
-4.17%
$ -- $ 3,111
Nov 18, 2024 $ 0.0₅259
-6.17%
$ 258,845 $ 6,460
Nov 17, 2024 $ 0.0₅262
-0.52%
$ -- $ 8,173
Nov 16, 2024 $ 0.0₅263
-8.27%
$ 262,969 $ 10,666
Nov 13, 2024 $ 0.0₅272
-10.75%
$ -- $ 3,148
Nov 12, 2024 $ 0.0₅304
-6.47%
$ 304,372 $ 3,562
Nov 11, 2024 $ 0.0₅288
+19.40%
$ -- $ 14,844
Nov 10, 2024 $ 0.0₅241
-4.85%
$ 241,414 $ 13,353
Nov 9, 2024 $ 0.0₅251
-3.91%
$ -- $ 5,385
Nov 8, 2024 $ 0.0₅261
+9.00%
$ 261,244 $ 6,672
Download