Robin Historical Data

ROBIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₅168
-6.70%
$167,769 $4,565
Jun 21, 2025 $0.0₅18
-10.70%
$180,252 $4,628
Jun 20, 2025 $0.0₅202
-5.31%
$202,053 $2,162
Jun 19, 2025 $0.0₅214
-1.23%
$213,611 $1,787
Jun 18, 2025 $0.0₅216
+5.98%
$216,473 $2,120
Jun 17, 2025 $0.0₅204
-1.85%
$204,315 $5,628
Jun 16, 2025 $0.0₅208
+0.77%
$208,335 $3,280
Jun 15, 2025 $0.0₅206
-0.95%
$206,318 $3,197
Jun 14, 2025 $0.0₅208
+1.84%
$208,139 $2,478
Jun 13, 2025 $0.0₅204
-6.94%
$203,826 $2,198
Jun 12, 2025 $0.0₅219
+1.58%
$219,013 $4,557
Jun 11, 2025 $0.0₅246
-1.38%
$-- $2,983
Jun 10, 2025 $0.0₅249
-0.25%
$248,820 $3,340
Jun 9, 2025 $0.0₅248
+2.46%
$247,684 $4,152
Jun 8, 2025 $0.0₅242
+1.88%
$241,606 $4,568
Jun 7, 2025 $0.0₅237
-0.93%
$237,292 $12,097
Apr 1, 2025 $0.0₅168
+0.11%
$-- $2,434
Mar 31, 2025 $0.0₅168
-0.63%
$167,774 $2,430
Mar 24, 2025 $0.0₅126
+0.63%
$-- $5,165
Mar 23, 2025 $0.0₅125
+0.19%
$124,932 $5,122
Mar 14, 2025 $0.0₅166
+0.98%
$-- $2,003
Mar 13, 2025 $0.0₅164
+2.31%
$164,396 $5,750
Mar 12, 2025 $0.0₅161
+25.80%
$160,646 $4,428
Jan 19, 2025 $0.0₅127
-9.15%
$-- $1,819
Jan 18, 2025 $0.0₅14
-2.25%
$140,348 $1,983
Jan 15, 2025 $0.0₅161
+3.68%
$-- $2,191
Jan 14, 2025 $0.0₅155
-1.04%
$155,249 $2,160
Jan 13, 2025 $0.0₅146
-2.06%
$-- $3,452
Jan 12, 2025 $0.0₅149
-4.61%
$148,717 $4,606
Jan 9, 2025 $0.0₅155
+0.64%
$-- $3,415
Jan 8, 2025 $0.0₅154
-2.07%
$154,041 $3,391
Dec 27, 2024 $0.0₅187
+2.46%
$-- $2,625
Dec 26, 2024 $0.0₅182
-0.99%
$182,043 $2,552
Dec 16, 2024 $0.0₅233
-2.42%
$232,507 $2,531
Dec 15, 2024 $0.0₅238
+1.64%
$237,914 $2,574
Dec 12, 2024 $0.0₅269
+2.14%
$-- $3,458
Dec 11, 2024 $0.0₅263
+1.61%
$263,079 $3,347
Dec 9, 2024 $0.0₅283
-2.93%
$-- $2,033
Dec 8, 2024 $0.0₅292
-2.40%
$292,071 $2,069
Dec 7, 2024 $0.0₅299
+0.13%
$298,783 $5,470
Nov 30, 2024 $0.0₅333
-1.84%
$-- $3,328
Nov 29, 2024 $0.0₅34
+4.30%
$339,872 $3,386
Nov 28, 2024 $0.0₅328
-2.53%
$328,602 $2,620
Nov 27, 2024 $0.0₅337
+13.45%
$335,500 $2,710
Nov 26, 2024 $0.0₅295
+0.24%
$294,578 $2,956
Nov 25, 2024 $0.0₅32
-1.41%
$-- $2,848
Nov 24, 2024 $0.0₅324
-1.28%
$323,984 $2,867
Nov 23, 2024 $0.0₅322
+6.48%
$319,189 $5,768
Nov 19, 2024 $0.0₅251
-4.17%
$-- $3,111
Nov 18, 2024 $0.0₅259
-6.17%
$258,845 $6,460