Robin Historical Data

ROBIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₅262
-0.52%
$-- $8,173
Nov 16, 2024 $0.0₅263
-8.27%
$262,969 $10,666
Nov 13, 2024 $0.0₅272
-10.75%
$-- $3,148
Nov 12, 2024 $0.0₅304
-6.47%
$304,372 $3,562
Nov 11, 2024 $0.0₅288
+19.40%
$-- $14,844
Nov 10, 2024 $0.0₅241
-4.85%
$241,414 $13,353
Nov 9, 2024 $0.0₅251
-3.91%
$-- $5,385
Nov 8, 2024 $0.0₅261
+9.00%
$261,244 $6,672
Download