Chip Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $0.000777
+0.00%
$-- $8,202
Jul 26, 2018 $0.000743
+0.00%
$-- $8,232
Jul 25, 2018 $0.000755
+0.00%
$-- $8,045
Jul 17, 2018 $0.000573
+0.00%
$-- $6,540
Jul 16, 2018 $0.000572
+0.00%
$-- $6,334
Jul 14, 2018 $0.000811
+0.00%
$-- $6,259
Jul 13, 2018 $0.000805
+0.00%
$-- $6,248
Jul 5, 2018 $0.000586
+0.00%
$-- $6,589
Jul 4, 2018 $0.000653
+0.00%
$-- $6,614
Jul 3, 2018 $0.000571
+0.00%
$-- $6,463
Jul 2, 2018 $0.00103
+0.00%
$-- $6,366
Jul 1, 2018 $0.00108
+0.00%
$-- $6,381
Jun 28, 2018 $0.000549
+0.00%
$-- $6,114
Jun 27, 2018 $0.000746
+0.00%
$-- $6,211
Jun 26, 2018 $0.000752
+0.00%
$-- $6,213
Jun 22, 2018 $0.00236
+0.00%
$-- $6,752
Jun 21, 2018 $0.00236
+0.00%
$-- $6,710
Jun 20, 2018 $0.00195
+0.00%
$-- $6,746
Jun 19, 2018 $0.000778
+0.00%
$-- $6,550
Jun 17, 2018 $0.000731
+0.00%
$-- $6,506
Jun 16, 2018 $0.000731
+0.00%
$-- $6,584
Jun 15, 2018 $0.000731
+0.00%
$-- $6,525
Jun 13, 2018 $0.000881
+0.00%
$-- $6,802
Jun 12, 2018 $0.00088
+0.00%
$-- $6,781
Jun 11, 2018 $0.00086
+0.00%
$-- $7,250
Jun 6, 2018 $0.00098
+0.00%
$-- $7,562
Jun 5, 2018 $0.000965
+0.00%
$-- $7,512
Jun 4, 2018 $0.000841
+0.00%
$-- $7,699
Jun 3, 2018 $0.000842
+0.00%
$-- $7,606
Jun 2, 2018 $0.0009
+0.00%
$-- $7,494
Jun 1, 2018 $0.000842
+0.00%
$-- $7,512
May 31, 2018 $0.000817
+0.00%
$-- $7,456
May 30, 2018 $0.000798
+0.00%
$-- $7,303
May 29, 2018 $0.00074
+0.00%
$-- $7,272
May 28, 2018 $0.000826
+0.00%
$-- $7,338
May 27, 2018 $0.000927
+0.00%
$-- $7,505
May 26, 2018 $0.000863
+0.00%
$-- $7,515
May 25, 2018 $0.00106
+0.00%
$-- $7,563
May 20, 2018 $0.000907
+0.00%
$-- $8,269
May 19, 2018 $0.0011
+0.00%
$-- $8,118
May 18, 2018 $0.00127
+0.00%
$-- $8,315
May 17, 2018 $0.00108
+0.00%
$-- $8,315
May 15, 2018 $0.00137
+0.00%
$-- $8,625
May 14, 2018 $0.00125
+0.00%
$-- $8,580
May 13, 2018 $0.0011
+0.00%
$-- $8,453
May 12, 2018 $0.00115
+0.00%
$-- $8,742
May 11, 2018 $0.00147
+0.00%
$-- $9,292
May 10, 2018 $0.00121
+0.00%
$-- $9,216
May 8, 2018 $0.00145
+0.00%
$-- $9,385
May 7, 2018 $0.0015
+0.00%
$-- $9,671