Chip Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2016 $0.000933
+0.00%
$-- $657
Jul 13, 2016 $0.000939
+0.00%
$-- $661
Jul 12, 2016 $0.000952
+0.00%
$-- $671
Jul 11, 2016 $0.000918
+0.00%
$-- $647
Jul 10, 2016 $0.000919
+0.00%
$-- $647
Jul 9, 2016 $0.000926
+0.00%
$-- $652
Jul 8, 2016 $0.000941
+0.00%
$-- $663
Jul 7, 2016 $0.000902
+0.00%
$-- $635
Jul 6, 2016 $0.000955
+0.00%
$-- $673
Jul 5, 2016 $0.000942
+0.00%
$-- $664
Jul 4, 2016 $0.000959
+0.00%
$-- $675
Jul 3, 2016 $0.000939
+0.00%
$-- $662
Jul 2, 2016 $0.000991
+0.00%
$-- $698
Jul 1, 2016 $0.000958
+0.00%
$-- $675
Jun 30, 2016 $0.000951
+0.00%
$-- $670
Jun 29, 2016 $0.000904
+0.00%
$-- $637
Jun 28, 2016 $0.000916
+0.00%
$-- $645
Jun 27, 2016 $0.000915
+0.00%
$-- $645
Jun 26, 2016 $0.000888
+0.00%
$-- $625
Jun 25, 2016 $0.000942
+0.00%
$-- $664
Jun 24, 2016 $0.000933
+0.00%
$-- $657
Jun 23, 2016 $0.000882
+0.00%
$-- $621
Jun 22, 2016 $0.000839
+0.00%
$-- $591
Jun 21, 2016 $0.000948
+0.00%
$-- $667
Jun 20, 2016 $0.00104
+0.00%
$-- $734
Jun 19, 2016 $0.00108
+0.00%
$-- $761
Jun 18, 2016 $0.00107
+0.00%
$-- $754
Jun 17, 2016 $0.00106
+0.00%
$-- $744
Jun 16, 2016 $0.00108
+0.00%
$-- $761
Jun 15, 2016 $0.000981
+0.00%
$-- $691
Jun 14, 2016 $0.000973
+0.00%
$-- $685
Jun 13, 2016 $0.000994
+0.00%
$-- $700
Jun 12, 2016 $0.000946
+0.00%
$-- $667
Jun 11, 2016 $0.00084
+0.00%
$-- $592
Jun 10, 2016 $0.000821
+0.00%
$-- $578
Jun 9, 2016 $0.000816
+0.00%
$-- $575
Jun 8, 2016 $0.000824
+0.00%
$-- $581
Jun 7, 2016 $0.000817
+0.00%
$-- $576
Jun 6, 2016 $0.000829
+0.00%
$-- $584
Jun 5, 2016 $0.000816
+0.00%
$-- $575
Jun 4, 2016 $0.000812
+0.00%
$-- $572
Jun 3, 2016 $0.000805
+0.00%
$-- $567
Jun 2, 2016 $0.000763
+0.00%
$-- $537
Jun 1, 2016 $0.000763
+0.00%
$-- $537
May 31, 2016 $0.000751
+0.00%
$-- $529
May 30, 2016 $0.000756
+0.00%
$-- $532
May 29, 2016 $0.000733
+0.00%
$-- $516
May 28, 2016 $0.000744
+0.00%
$-- $524
May 27, 2016 $0.000673
+0.00%
$-- $474
May 26, 2016 $0.00121
+0.00%
$-- $453