Chip Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2016 $0.000639
+0.00%
$-- $450
May 24, 2016 $0.00101
+0.00%
$-- $446
May 23, 2016 $0.001
+0.00%
$-- $444
May 22, 2016 $0.000993
+0.00%
$-- $440
May 21, 2016 $0.000599
+0.00%
$-- $444
May 20, 2016 $0.000597
+0.00%
$-- $442
May 19, 2016 $0.00151
+0.00%
$-- $443
May 18, 2016 $0.00155
+0.00%
$-- $454
May 17, 2016 $0.00155
+0.00%
$-- $453
May 16, 2016 $0.00156
+0.00%
$-- $455
May 15, 2016 $0.00157
+0.00%
$-- $458
May 14, 2016 $0.00155
+0.00%
$-- $456
May 13, 2016 $0.000761
+0.00%
$-- $455
May 12, 2016 $0.00137
+0.00%
$-- $454
May 11, 2016 $0.00216
+0.00%
$-- $453
May 10, 2016 $0.00214
+0.00%
$-- $449
May 9, 2016 $0.0022
+0.00%
$-- $460
May 8, 2016 $0.00218
+0.00%
$-- $458
May 7, 2016 $0.00219
+0.00%
$-- $458
May 6, 2016 $0.00219
+0.00%
$-- $460
May 5, 2016 $0.00214
+0.00%
$-- $448
May 4, 2016 $0.00213
+0.00%
$-- $446
May 3, 2016 $0.00203
+0.00%
$-- $450
May 2, 2016 $0.0018
+0.00%
$-- $444
May 1, 2016 $0.001
+0.00%
$-- $452
Apr 30, 2016 $0.000996
+0.00%
$-- $449
Apr 29, 2016 $0.00101
+0.00%
$-- $455
Apr 28, 2016 $0.00171
+0.00%
$-- $448
Apr 27, 2016 $0.00101
+0.00%
$-- $447
Apr 26, 2016 $0.000732
+0.00%
$-- $466
Apr 25, 2016 $0.000706
+0.00%
$-- $462
Apr 24, 2016 $0.0013
+0.00%
$-- $458
Apr 23, 2016 $0.00128
+0.00%
$-- $450
Apr 22, 2016 $0.00126
+0.00%
$-- $445
Apr 21, 2016 $0.00128
+0.00%
$-- $449
Apr 20, 2016 $0.0011
+0.00%
$-- $441
Apr 19, 2016 $0.000683
+0.00%
$-- $435
Apr 18, 2016 $0.000671
+0.00%
$-- $428
Apr 17, 2016 $0.000669
+0.00%
$-- $426
Apr 16, 2016 $0.000675
+0.00%
$-- $430
Apr 15, 2016 $0.000673
+0.00%
$-- $429
Apr 14, 2016 $0.000683
+0.00%
$-- $424
Apr 13, 2016 $0.000809
+0.00%
$-- $423
Apr 12, 2016 $0.00124
+0.00%
$-- $425
Apr 11, 2016 $0.00123
+0.00%
$-- $421
Apr 10, 2016 $0.00122
+0.00%
$-- $420
Apr 9, 2016 $0.00122
+0.00%
$-- $418
Apr 8, 2016 $0.000673
+0.00%
$-- $418
Apr 7, 2016 $0.00129
+0.00%
$-- $420
Apr 6, 2016 $0.00112
+0.00%
$-- $421