Chip Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2016 $0.000196
+0.00%
$-- $401
Feb 14, 2016 $0.000211
+0.00%
$-- $406
Feb 13, 2016 $0.000219
+0.00%
$-- $390
Feb 12, 2016 $0.000215
+0.00%
$-- $384
Feb 11, 2016 $0.000425
+0.00%
$-- $379
Feb 10, 2016 $0.000428
+0.00%
$-- $382
Feb 9, 2016 $0.00042
+0.00%
$-- $375
Feb 8, 2016 $0.000417
+0.00%
$-- $373
Feb 7, 2016 $0.000283
+0.00%
$-- $378
Feb 6, 2016 $0.000388
+0.00%
$-- $377
Feb 5, 2016 $0.000398
+0.00%
$-- $386
Feb 4, 2016 $0.00043
+0.00%
$-- $391
Feb 3, 2016 $0.000405
+0.00%
$-- $368
Feb 2, 2016 $0.000396
+0.00%
$-- $374
Feb 1, 2016 $0.000383
+0.00%
$-- $372
Jan 31, 2016 $0.000381
+0.00%
$-- $370
Jan 30, 2016 $0.000389
+0.00%
$-- $378
Jan 29, 2016 $0.000403
+0.00%
$-- $380
Jan 28, 2016 $0.000402
+0.00%
$-- $380
Jan 27, 2016 $0.000419
+0.00%
$-- $395
Jan 26, 2016 $0.000413
+0.00%
$-- $390
Jan 25, 2016 $0.000416
+0.00%
$-- $393
Jan 24, 2016 $0.000426
+0.00%
$-- $402
Jan 23, 2016 $0.000159
+0.00%
$-- $389
Jan 22, 2016 $0.000157
+0.00%
$-- $383
Jan 21, 2016 $0.000168
+0.00%
$-- $410
Jan 20, 2016 $0.00017
+0.00%
$-- $415
Jan 19, 2016 $0.000156
+0.00%
$-- $379
Jan 18, 2016 $0.000158
+0.00%
$-- $384
Jan 17, 2016 $0.000157
+0.00%
$-- $382
Jan 16, 2016 $0.000158
+0.00%
$-- $385
Jan 15, 2016 $0.000153
+0.00%
$-- $372
Jan 14, 2016 $0.000176
+0.00%
$-- $429
Jan 13, 2016 $0.000177
+0.00%
$-- $432
Jan 12, 2016 $0.000182
+0.00%
$-- $445
Jan 11, 2016 $0.000184
+0.00%
$-- $448
Jan 10, 2016 $0.000183
+0.00%
$-- $446
Jan 9, 2016 $0.000184
+0.00%
$-- $448
Jan 8, 2016 $0.000186
+0.00%
$-- $453
Jan 7, 2016 $0.000187
+0.00%
$-- $457
Jan 6, 2016 $0.000177
+0.00%
$-- $431
Jan 5, 2016 $0.000177
+0.00%
$-- $431
Jan 4, 2016 $0.000178
+0.00%
$-- $433
Jan 3, 2016 $0.000177
+0.00%
$-- $431
Jan 2, 2016 $0.000178
+0.00%
$-- $434
Jan 1, 2016 $0.000178
+0.00%
$-- $434
Dec 31, 2015 $0.000176
+0.00%
$-- $430
Dec 30, 2015 $0.000175
+0.00%
$-- $427
Dec 29, 2015 $0.000177
+0.00%
$-- $432
Dec 28, 2015 $0.000325
+0.00%
$-- $422