Chip Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2015 $0.000325
+0.00%
$-- $422
Dec 26, 2015 $0.00032
+0.00%
$-- $415
Dec 25, 2015 $0.00035
+0.00%
$-- $454
Dec 24, 2015 $0.000349
+0.00%
$-- $453
Dec 23, 2015 $0.000341
+0.00%
$-- $442
Dec 22, 2015 $0.000336
+0.00%
$-- $437
Dec 21, 2015 $0.000337
+0.00%
$-- $438
Dec 20, 2015 $0.00034
+0.00%
$-- $442
Dec 19, 2015 $0.000355
+0.00%
$-- $461
Dec 18, 2015 $0.000357
+0.00%
$-- $463
Dec 17, 2015 $0.000351
+0.00%
$-- $456
Dec 16, 2015 $0.00035
+0.00%
$-- $454
Dec 15, 2015 $0.000356
+0.00%
$-- $463
Dec 14, 2015 $0.00034
+0.00%
$-- $442
Dec 13, 2015 $0.000335
+0.00%
$-- $435
Dec 12, 2015 $0.000333
+0.00%
$-- $432
Dec 11, 2015 $0.000346
+0.00%
$-- $450
Dec 10, 2015 $0.000332
+0.00%
$-- $415
Dec 9, 2015 $0.000333
+0.00%
$-- $416
Dec 8, 2015 $0.000727
+0.00%
$-- $411
Dec 7, 2015 $0.000315
+0.00%
$-- $394
Dec 6, 2015 $0.000649
+0.00%
$-- $393
Dec 5, 2015 $0.000638
+0.00%
$-- $387
Dec 4, 2015 $0.000597
+0.00%
$-- $362
Dec 3, 2015 $0.000594
+0.00%
$-- $360
Dec 2, 2015 $0.000608
+0.00%
$-- $360
Dec 1, 2015 $0.000611
+0.00%
$-- $362
Nov 30, 2015 $0.000499
+0.00%
$-- $378
Nov 29, 2015 $0.00122
+0.00%
$-- $371
Nov 28, 2015 $0.00117
+0.00%
$-- $356
Nov 27, 2015 $0.00126
+0.00%
$-- $360
Nov 26, 2015 $0.00124
+0.00%
$-- $354
Nov 25, 2015 $0.00115
+0.00%
$-- $328
Nov 24, 2015 $0.00103
+0.00%
$-- $318
Nov 23, 2015 $0.00104
+0.00%
$-- $322
Nov 22, 2015 $0.00105
+0.00%
$-- $323
Nov 21, 2015 $0.00105
+0.00%
$-- $325
Nov 20, 2015 $0.00104
+0.00%
$-- $321
Nov 19, 2015 $0.00106
+0.00%
$-- $325
Nov 18, 2015 $0.00109
+0.00%
$-- $336
Nov 17, 2015 $0.00109
+0.00%
$-- $334
Nov 16, 2015 $0.00107
+0.00%
$-- $330
Nov 15, 2015 $0.000825
+0.00%
$-- $317
Nov 14, 2015 $0.00065
+0.00%
$-- $332
Nov 13, 2015 $0.000654
+0.00%
$-- $334
Nov 12, 2015 $0.000654
+0.00%
$-- $334
Nov 11, 2015 $0.000545
+0.00%
$-- $305
Nov 10, 2015 $0.000172
+0.00%
$-- $337
Nov 9, 2015 $0.000795
+0.00%
$-- $380
Nov 8, 2015 $0.000777
+0.00%
$-- $372