Chip Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2015 $ 0.000325
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00032
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00035
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000349
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000341
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000336
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000337
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00034
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000355
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000357
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000351
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00035
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000356
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00034
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000335
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000333
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000346
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000332
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000333
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000727
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000315
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000649
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000638
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000597
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000594
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000608
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000611
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000499
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00122
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00117
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00126
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00124
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00115
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00103
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00104
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00105
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00105
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00104
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00106
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00109
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00109
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00107
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000825
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00065
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000654
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000654
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000545
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000172
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000795
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000777
+0.00%
$ -- $ 372