Chip Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $0.00226
+0.00%
$-- $9,840
May 5, 2018 $0.00223
+0.00%
$-- $9,674
May 4, 2018 $0.00197
+0.00%
$-- $9,376
May 3, 2018 $0.0021
+0.00%
$-- $9,139
May 1, 2018 $0.00224
+0.00%
$-- $9,317
Apr 30, 2018 $0.0022
+0.00%
$-- $9,368
Apr 29, 2018 $0.00167
+0.00%
$-- $9,241
Apr 28, 2018 $0.00301
+0.00%
$-- $9,233
Apr 27, 2018 $0.00142
+0.00%
$-- $8,901
Apr 26, 2018 $0.00184
+0.00%
$-- $9,254
Apr 25, 2018 $0.00316
+0.00%
$-- $9,283
Apr 24, 2018 $0.00316
+0.00%
$-- $8,889
Apr 23, 2018 $0.00232
+0.00%
$-- $8,889
Apr 22, 2018 $0.00275
+0.00%
$-- $8,810
Apr 15, 2018 $0.00182
+0.00%
$-- $7,992
Apr 14, 2018 $0.00186
+0.00%
$-- $7,971
Apr 13, 2018 $0.00223
+0.00%
$-- $7,301
Apr 12, 2018 $0.00219
+0.00%
$-- $6,878
Apr 11, 2018 $0.00193
+0.00%
$-- $6,787
Apr 10, 2018 $0.00202
+0.00%
$-- $6,929
Apr 9, 2018 $0.00329
+0.00%
$-- $7,000
Apr 8, 2018 $0.00309
+0.00%
$-- $6,890
Apr 7, 2018 $0.00218
+0.00%
$-- $6,685
Apr 6, 2018 $0.00329
+0.00%
$-- $6,790
Apr 5, 2018 $0.00201
+0.00%
$-- $7,155
Apr 4, 2018 $0.00225
+0.00%
$-- $7,347
Apr 3, 2018 $0.00219
+0.00%
$-- $7,005
Apr 2, 2018 $0.00214
+0.00%
$-- $6,848
Apr 1, 2018 $0.00259
+0.00%
$-- $7,035
Mar 31, 2018 $0.0022
+0.00%
$-- $6,951
Mar 30, 2018 $0.00221
+0.00%
$-- $7,605
Mar 22, 2018 $0.00268
+0.00%
$-- $9,023
Mar 21, 2018 $0.0026
+0.00%
$-- $8,648
Mar 20, 2018 $0.00259
+0.00%
$-- $8,363
Mar 19, 2018 $0.00177
+0.00%
$-- $7,689
Mar 17, 2018 $0.00232
+0.00%
$-- $8,335
Mar 16, 2018 $0.00227
+0.00%
$-- $8,155
Mar 15, 2018 $0.00257
+0.00%
$-- $8,870
Mar 14, 2018 $0.00245
+0.00%
$-- $9,203
Mar 13, 2018 $0.00231
+0.00%
$-- $9,516
Mar 12, 2018 $0.00216
+0.00%
$-- $9,080
Mar 11, 2018 $0.00222
+0.00%
$-- $9,316
Mar 10, 2018 $0.00215
+0.00%
$-- $8,975
Mar 9, 2018 $0.00234
+0.00%
$-- $9,803
Mar 8, 2018 $0.00354
+0.00%
$-- $10,504
Mar 7, 2018 $0.00366
+0.00%
$-- $11,128
Mar 6, 2018 $0.00383
+0.00%
$-- $11,535
Mar 5, 2018 $0.00327
+0.00%
$-- $11,293
Mar 4, 2018 $0.00298
+0.00%
$-- $11,366
Mar 3, 2018 $0.00295
+0.00%
$-- $11,017