Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chip Historical Data

CHIP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.0029
+36.99%
$-- $119,118
Dec 11 $0.00285
+47.99%
$-- $100,025
Dec 4 $0.00193
+11.76%
$-- $71,439
Nov 27 $0.00182
+4.06%
$-- $39,240
Nov 20 $0.00169
+8.49%
$-- $48,910
Nov 13 $0.00155
+15.25%
$-- $41,233
Nov 6 $0.00158
-7.88%
$-- $42,604
Oct 30 $0.00158
-61.67%
$-- $46,228
Oct 23 $0.00297
+59.94%
$-- $34,674
Oct 16 $0.00206
+0.17%
$-- $28,547
Oct 2 $0.00433
+0.00%
$-- $4,317
Sep 25 $0.00435
+174.44%
$-- $28,099
Sep 18 $0.00147
+17.28%
$-- $18,891
Sep 11 $0.00179
-7.95%
$-- $23,127
Sep 4 $0.00209
+18.22%
$-- $22,421
Aug 28 $0.00214
-8.96%
$-- $9,464
Aug 21 $66
+1.95M%
$-- $8,185
Aug 14 $0.0000606
-96.41%
$-- $29,839
Aug 7 $0.00211
+32.15%
$-- $25,194
Jul 31 $0.00155
+41.51%
$-- $20,534
Jul 24 $0.00141
-14.90%
$-- $18,904
Jul 17 $0.00165
+48.07%
$-- $17,970
Jul 10 $0.00132
-10.56%
$-- $15,557
Jul 3 $0.00131
+63.76%
$-- $18,022
Jun 26 $0.000786
-15.41%
$-- $17,608
Jun 19 $0.000966
+2.52%
$-- $18,614
Jun 12 $0.000914
+32.34%
$-- $17,983
Jun 5 $0.000773
-7.80%
$-- $19,751
May 29 $0.000782
+10.80%
$-- $16,749
May 22 $0.00046
-84.76%
$-- $15,636
May 15 $0.0029
+19.61%
$-- $13,167
May 8 $0.00252
+6.47%
$-- $12,156
May 1 $0.00221
+9.80%
$-- $10,472
Apr 24 $0.00192
+8.35%
$-- $9,150
Apr 17 $0.00177
+4.66%
$-- $8,593
Apr 10 $0.00167
-2.51%
$-- $8,347
Apr 3 $0.00171
+4.91%
$-- $8,184
Mar 27 $0.00156
+4.99%
$-- $7,432
Mar 20 $0.00138
-7.40%
$-- $7,124
Mar 13 $0.00145
-17.41%
$-- $7,973
Mar 6 $0.00174
-4.03%
$-- $8,365
Feb 27 $0.00181
+6.93%
$-- $8,675
Feb 20 $0.00166
+8.76%
$-- $7,986
Feb 13 $0.00149
+5.38%
$-- $7,194
Feb 6 $0.00141
-2.75%
$-- $7,111
Jan 30 $0.00144
+10.41%
$-- $6,934
Jan 23 $0.0013
-0.69%
$-- $6,376
Jan 16 $0.0013
+11.06%
$-- $6,226
Jan 9 $0.00117
-8.76%
$-- $5,865
Jan 2 $0.00128
-11.43%
$-- $6,851