Chip Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0029
+36.99%
$ -- $ 119,118
Dec 11 $ 0.00285
+47.99%
$ -- $ 100,025
Dec 4 $ 0.00193
+11.76%
$ -- $ 71,439
Nov 27 $ 0.00182
+4.06%
$ -- $ 39,240
Nov 20 $ 0.00169
+8.49%
$ -- $ 48,910
Nov 13 $ 0.00155
+15.25%
$ -- $ 41,233
Nov 6 $ 0.00158
-7.88%
$ -- $ 42,604
Oct 30 $ 0.00158
-61.67%
$ -- $ 46,228
Oct 23 $ 0.00297
+59.94%
$ -- $ 34,674
Oct 16 $ 0.00206
+0.17%
$ -- $ 28,547
Oct 2 $ 0.00433
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00435
+174.44%
$ -- $ 28,099
Sep 18 $ 0.00147
+17.28%
$ -- $ 18,891
Sep 11 $ 0.00179
-7.95%
$ -- $ 23,127
Sep 4 $ 0.00209
+18.22%
$ -- $ 22,421
Aug 28 $ 0.00214
-8.96%
$ -- $ 9,464
Aug 21 $ 66
+1.95M%
$ -- $ 8,185
Aug 14 $ 0.0000606
-96.41%
$ -- $ 29,839
Aug 7 $ 0.00211
+32.15%
$ -- $ 25,194
Jul 31 $ 0.00155
+41.51%
$ -- $ 20,534
Jul 24 $ 0.00141
-14.90%
$ -- $ 18,904
Jul 17 $ 0.00165
+48.07%
$ -- $ 17,970
Jul 10 $ 0.00132
-10.56%
$ -- $ 15,557
Jul 3 $ 0.00131
+63.76%
$ -- $ 18,022
Jun 26 $ 0.000786
-15.41%
$ -- $ 17,608
Jun 19 $ 0.000966
+2.52%
$ -- $ 18,614
Jun 12 $ 0.000914
+32.34%
$ -- $ 17,983
Jun 5 $ 0.000773
-7.80%
$ -- $ 19,751
May 29 $ 0.000782
+10.80%
$ -- $ 16,749
May 22 $ 0.00046
-84.76%
$ -- $ 15,636
May 15 $ 0.0029
+19.61%
$ -- $ 13,167
May 8 $ 0.00252
+6.47%
$ -- $ 12,156
May 1 $ 0.00221
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00192
+8.35%
$ -- $ 9,150
Apr 17 $ 0.00177
+4.66%
$ -- $ 8,593
Apr 10 $ 0.00167
-2.51%
$ -- $ 8,347
Apr 3 $ 0.00171
+4.91%
$ -- $ 8,184
Mar 27 $ 0.00156
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00138
-7.40%
$ -- $ 7,124
Mar 13 $ 0.00145
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00174
-4.03%
$ -- $ 8,365
Feb 27 $ 0.00181
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00166
+8.76%
$ -- $ 7,986
Feb 13 $ 0.00149
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00141
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00144
+10.41%
$ -- $ 6,934
Jan 23 $ 0.0013
-0.69%
$ -- $ 6,376
Jan 16 $ 0.0013
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00117
-8.76%
$ -- $ 5,865
Jan 2 $ 0.00128
-11.43%
$ -- $ 6,851