Chip Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2015 $0.000805
+0.00%
$-- $385
Nov 6, 2015 $0.000773
+0.00%
$-- $370
Nov 5, 2015 $0.0008
+0.00%
$-- $383
Nov 4, 2015 $0.000838
+0.00%
$-- $401
Nov 3, 2015 $0.000198
+0.00%
$-- $396
Nov 2, 2015 $0.000923
+0.00%
$-- $359
Nov 1, 2015 $0.00083
+0.00%
$-- $323
Oct 31, 2015 $0.00047
+0.00%
$-- $311
Oct 30, 2015 $0.000494
+0.00%
$-- $327
Oct 29, 2015 $0.000474
+0.00%
$-- $314
Oct 28, 2015 $0.000471
+0.00%
$-- $304
Oct 27, 2015 $0.000457
+0.00%
$-- $295
Oct 26, 2015 $0.000442
+0.00%
$-- $285
Oct 25, 2015 $0.000446
+0.00%
$-- $288
Oct 24, 2015 $0.000735
+0.00%
$-- $283
Oct 23, 2015 $0.000745
+0.00%
$-- $277
Oct 22, 2015 $0.000508
+0.00%
$-- $274
Oct 21, 2015 $0.000532
+0.00%
$-- $267
Oct 20, 2015 $0.000542
+0.00%
$-- $270
Oct 19, 2015 $0.00053
+0.00%
$-- $264
Oct 18, 2015 $0.000526
+0.00%
$-- $262
Oct 17, 2015 $0.000542
+0.00%
$-- $270
Oct 16, 2015 $0.000528
+0.00%
$-- $263
Oct 15, 2015 $0.000458
+0.00%
$-- $254
Oct 14, 2015 $0.000106
+0.00%
$-- $252
Oct 13, 2015 $0.000105
+0.00%
$-- $249
Oct 12, 2015 $0.000103
+0.00%
$-- $245
Oct 11, 2015 $0.000104
+0.00%
$-- $248
Oct 10, 2015 $0.000103
+0.00%
$-- $245
Oct 9, 2015 $0.000244
+0.00%
$-- $244
Oct 8, 2015 $0.000243
+0.00%
$-- $243
Oct 7, 2015 $0.000462
+0.00%
$-- $243
Oct 6, 2015 $0.000224
+0.00%
$-- $246
Oct 5, 2015 $0.000218
+0.00%
$-- $240
Oct 4, 2015 $0.000217
+0.00%
$-- $238
Oct 3, 2015 $0.000217
+0.00%
$-- $239
Oct 2, 2015 $0.000246
+0.00%
$-- $237
Oct 1, 2015 $0.000472
+0.00%
$-- $237
Sep 30, 2015 $0.000469
+0.00%
$-- $236
Sep 29, 2015 $0.000471
+0.00%
$-- $237
Sep 28, 2015 $0.000475
+0.00%
$-- $239
Sep 27, 2015 $0.00013
+0.00%
$-- $232
Sep 26, 2015 $0.000258
+0.00%
$-- $234
Sep 25, 2015 $0.000259
+0.00%
$-- $235
Sep 24, 2015 $0.000746
+0.00%
$-- $234
Sep 23, 2015 $0.000182
+0.00%
$-- $230
Sep 22, 2015 $0.0000184
+0.00%
$-- $230
Sep 21, 2015 $0.0000181
+0.00%
$-- $226
Sep 20, 2015 $0.0000185
+0.00%
$-- $231
Sep 19, 2015 $0.0₅462
+0.00%
$-- $231