Chip Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.0017
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00172
+0.00%
$ -- $ 7,285
Nov 5, 2017 $ 0.00158
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0016
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00144
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00133
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00161
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00169
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00411
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00297
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.00149
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00132
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00182
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00246
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00186
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00206
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00199
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00201
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00195
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00206
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00435
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00166
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00172
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00164
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00167
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00163
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00159
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.00147
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00152
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00159
+0.00%
$ -- $ 3,945
Sep 19, 2017 $ 0.0012
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00125
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00179
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00133
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0018
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00295
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00231
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00194
+0.00%
$ -- $ 4,204
Sep 9, 2017 $ 0.00209
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00207
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00188
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00133
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.00177
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00214
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00235
+0.00%
$ -- $ 4,782
Aug 22, 2017 $ 66
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00338
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000606
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00102
+0.00%
$ -- $ 4,228