Chip Historical Data

CHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.0117
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.074
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0845
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00347
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00335
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00384
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00463
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00377
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00399
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00367
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00362
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00193
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0029
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00197
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00206
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00212
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0017
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00176
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00212
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00285
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.00196
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00198
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00207
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00199
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00192
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00193
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00191
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00231
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00164
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00173
+0.00%
$ -- $ 11,793
Nov 30, 2017 $ 0.00182
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0026
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00192
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00175
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00169
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00159
+0.00%
$ -- $ 8,176
Nov 23, 2017 $ 0.0017
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00171
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00154
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00156
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00155
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.00158
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00161
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0014
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00135
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00134
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00158
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00166
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00169
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0017
+0.00%
$ -- $ 7,370