BNB SNAKE Historical Data

BNBSNAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₁₃777
+0.00%
$ -- $ 57
Apr 9, 8 AM $ 0.0₁₃757
+0.00%
$ 7,409 $ 37
Apr 6, 6 PM $ 0.0₁₃775
+0.00%
$ 7,586 $ 40
Apr 4, 2 PM $ 0.0₁₃779
+0.00%
$ 7,631 $ 48
Apr 3, 8 PM $ 0.0₁₃782
+0.06%
$ 7,653 $ 139
Apr 2, 7 PM $ 0.0₁₃751
+0.00%
$ 7,352 $ 159
Apr 2, 3 PM $ 0.0₁₃717
+0.00%
$ 7,019 $ 135
Apr 2, 10 AM $ 0.0₁₃747
+0.00%
$ 7,310 $ 135
Apr 1, 9 PM $ 0.0₁₃791
-0.74%
$ 7,745 $ 147
Apr 1, 8 PM $ 0.0₁₃778
+1.57%
$ 7,614 $ 102
Apr 1, 7 PM $ 0.0₁₃759
+0.00%
$ 7,435 $ 79
Apr 1, 4 PM $ 0.0₁₃742
+0.00%
$ 7,268 $ 56
Apr 1, 3 PM $ 0.0₁₃741
+1.49%
$ 7,252 $ 55
Mar 29, 1 PM $ 0.0₁₃879
+0.00%
$ 8,605 $ 352
Mar 29, 9 AM $ 0.0₁₃729
+0.00%
$ 7,140 $ 146
Mar 28, 7 PM $ 0.0₁₃696
+0.00%
$ 6,811 $ 86
Mar 28, 6 PM $ 0.0₁₃695
+0.00%
$ 6,806 $ 82
Mar 26, 5 PM $ 0.0₁₃76
+1.76%
$ 7,437 $ 575
Mar 26, 4 PM $ 0.0₁₃74
+0.05%
$ 7,247 $ 553
Mar 26, 2 PM $ 0.0₁₃724
+1.56%
$ 7,090 $ 513
Mar 26, 12 PM $ 0.0₁₃724
+0.00%
$ 7,092 $ 512
Mar 26, 11 AM $ 0.0₁₃718
+8.55%
$ 7,029 $ 504
Mar 26, 9 AM $ 0.0₁₃621
-2.14%
$ 6,076 $ 187
Mar 26, 8 AM $ 0.0₁₃636
-9.14%
$ 6,227 $ 129
Mar 25, 10 PM $ 0.0₁₃712
+0.01%
$ 6,968 $ 65
Mar 25, 4 PM $ 0.0₁₃717
+0.00%
$ 7,017 $ 61
Mar 25, 3 PM $ 0.0₁₃725
+0.00%
$ 7,098 $ 61
Mar 25, 2 PM $ 0.0₁₃791
+0.00%
$ 7,746 $ 49
Mar 25, 7 AM $ 0.0₁₃752
+0.00%
$ 7,363 $ 79
Mar 24, 2 AM $ 0.0₁₃676
+0.00%
$ 6,622 $ 66
Mar 23, 4 PM $ 0.0₁₃672
+0.00%
$ 6,575 $ 48
Mar 23, 3 PM $ 0.0₁₃673
+0.00%
$ 6,591 $ 52
Mar 23, 2 PM $ 0.0₁₃665
+0.00%
$ 6,509 $ 54
Mar 23, 12 PM $ 0.0₁₃639
+0.00%
$ 6,253 $ 45
Mar 22, 4 PM $ 0.0₁₃631
+0.00%
$ 6,175 $ 100
Mar 22, 1 PM $ 0.0₁₃655
+0.00%
$ 6,408 $ 122
Mar 21, 10 PM $ 0.0₁₃642
+0.00%
$ 6,288 $ 397
Mar 21, 9 AM $ 0.0₁₃65
+6.44%
$ 6,364 $ 478
Mar 21, 8 AM $ 0.0₁₃604
+2.03%
$ 5,917 $ 416
Mar 21, 5 AM $ 0.0₁₃585
+0.00%
$ 5,723 $ 402
Mar 21, 2 AM $ 0.0₁₃551
+0.00%
$ 5,392 $ 358
Mar 21, 12 AM $ 0.0₁₃552
+0.00%
$ 5,400 $ 354
Mar 20, 6 PM $ 0.0₁₃524
+0.00%
$ 5,131 $ 377
Mar 20, 5 PM $ 0.0₁₃519
+0.00%
$ 5,077 $ 367
Mar 20, 4 PM $ 0.0₁₃519
+1.25%
$ 5,077 $ 406
Mar 20, 3 PM $ 0.0₁₃518
-0.17%
$ 5,070 $ 385
Mar 20, 2 PM $ 0.0₁₃473
-0.21%
$ 4,631 $ 167
Mar 20, 1 PM $ 0.0₁₃474
+0.00%
$ 4,637 $ 166
Mar 20, 12 AM $ 0.0₁₃467
+0.00%
$ 4,574 $ 162
Mar 19, 11 PM $ 0.0₁₃481
+1.50%
$ 4,708 $ 142