BNB SNAKE Historical Data

BNBSNAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 6 AM $0
--%
$-- $0.0₉1
Jul 23, 9 PM $0
--%
$-- $0.0001
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₄1
Jul 20, 6 AM $0
--%
$-- $0.0₁₄1
Jul 19, 11 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 17, 5 PM $0.0₁₆68
+0.00%
$7 $0
Jul 17, 2 PM $0.0₁₃694
+0.00%
$6,791 $17
Jul 17, 1 AM $0
--%
$-- $0.0₁₂1
Jul 16, 3 PM $0
--%
$-- $0
Jul 16, 6 AM $0.0₁₃729
+0.00%
$7,134 $25
Jul 15, 6 PM $0.0₁₃397
+0.00%
$3,890 $19
Jul 15, 6 AM $0.0₁₃705
+0.00%
$6,907 $22
Jul 14, 6 PM $0.0₁₃712
+0.00%
$6,970 $26
Jul 14, 5 PM $0.0₁₃709
+0.00%
$6,946 $21
Jul 14, 1 PM $0.0₁₃711
+0.00%
$6,963 $21
Jul 14, 6 AM $0.0₁₃589
+0.00%
$5,762 $14
Jul 13, 7 PM $0.0₁₃675
+0.00%
$6,605 $27
Jul 13, 6 AM $0.0₁₃681
+0.00%
$6,665 $11
Jul 12, 9 PM $0.0₁₃703
+0.00%
$6,887 $20
Jul 12, 6 AM $0.0₁₃722
+0.00%
$7,071 $17
Jul 10, 6 AM $0.0₁₃666
+0.00%
$6,522 $16
Jul 9, 11 AM $0.0₁₃673
+0.00%
$6,586 $30
Jul 9, 6 AM $0.0₁₃636
+0.00%
$6,230 $32
Jul 8, 9 PM $0.0₁₃694
+0.00%
$6,796 $22
Jul 8, 6 PM $0.0₁₃706
+0.00%
$6,915 $43
Jul 8, 6 AM $0.0₁₃72
+1.35%
$7,049 $47
Jul 7, 6 PM $0.0₁₃709
+0.00%
$6,943 $4
Jul 5, 6 AM $0.0₁₃703
+0.00%
$6,879 $17
Jul 3, 6 PM $0.0₁₃693
+0.00%
$6,784 $22
Jun 19, 10 AM $0.0₁₃739
+0.00%
$7,238 $54
Jun 18, 1 PM $0.0₁₃79
+0.00%
$7,730 $42
Jun 8, 8 PM $0.0₁₃781
+0.00%
$7,651 $15
Jun 5, 10 AM $0.0₁₃827
+0.00%
$8,097 $16
May 25, 3 PM $0.0₁₃997
+0.22%
$9,761 $36
May 25, 12 PM $0.0₁₃969
+0.00%
$9,491 $8
May 23, 10 AM $0.0₁₃953
+0.00%
$9,328 $37
May 22, 5 PM $0.0₁₃991
+0.00%
$9,699 $89
May 22, 10 AM $0.0₁₂101
+0.00%
$9,841 $84
May 20, 9 AM $0.0₁₃945
+0.00%
$9,253 $39
May 19, 10 AM $0.0₁₃907
+0.00%
$8,880 $26
May 15, 9 AM $0.0₁₃999
+0.00%
$9,780 $64
May 11, 9 AM $0.0₁₃859
+0.00%
$8,410 $35
May 2, 8 AM $0.0₁₂111
+0.00%
$10,905 $42
May 1, 2 PM $0.0₁₂115
+0.00%
$11,260 $20
Apr 30, 6 PM $0.0₁₂106
+0.00%
$10,333 $18