BNB SNAKE Historical Data

BNBSNAKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₁₃696
+0.00%
$ 6,811 $ 86
Mar 28, 6 PM $ 0.0₁₃695
+0.00%
$ 6,806 $ 82
Mar 26, 5 PM $ 0.0₁₃76
+1.76%
$ 7,437 $ 575
Mar 26, 4 PM $ 0.0₁₃74
+0.05%
$ 7,247 $ 553
Mar 26, 2 PM $ 0.0₁₃724
+1.56%
$ 7,090 $ 513
Mar 26, 12 PM $ 0.0₁₃724
+0.00%
$ 7,092 $ 512
Mar 26, 11 AM $ 0.0₁₃718
+8.55%
$ 7,029 $ 504
Mar 26, 9 AM $ 0.0₁₃621
-2.14%
$ 6,076 $ 187
Mar 26, 8 AM $ 0.0₁₃636
-9.14%
$ 6,227 $ 129
Mar 25, 10 PM $ 0.0₁₃712
+0.01%
$ 6,968 $ 65
Mar 25, 4 PM $ 0.0₁₃717
+0.00%
$ 7,017 $ 61
Mar 25, 3 PM $ 0.0₁₃725
+0.00%
$ 7,098 $ 61
Mar 25, 2 PM $ 0.0₁₃791
+0.00%
$ 7,746 $ 49
Mar 25, 7 AM $ 0.0₁₃752
+0.00%
$ 7,363 $ 79
Mar 24, 2 AM $ 0.0₁₃676
+0.00%
$ 6,622 $ 66
Mar 23, 4 PM $ 0.0₁₃672
+0.00%
$ 6,575 $ 48
Mar 23, 3 PM $ 0.0₁₃673
+0.00%
$ 6,591 $ 52
Mar 23, 2 PM $ 0.0₁₃665
+0.00%
$ 6,509 $ 54
Mar 23, 12 PM $ 0.0₁₃639
+0.00%
$ 6,253 $ 45
Mar 22, 4 PM $ 0.0₁₃631
+0.00%
$ 6,175 $ 100
Mar 22, 1 PM $ 0.0₁₃655
+0.00%
$ 6,408 $ 122
Mar 21, 10 PM $ 0.0₁₃642
+0.00%
$ 6,288 $ 397
Mar 21, 9 AM $ 0.0₁₃65
+6.44%
$ 6,364 $ 478
Mar 21, 8 AM $ 0.0₁₃604
+2.03%
$ 5,917 $ 416
Mar 21, 5 AM $ 0.0₁₃585
+0.00%
$ 5,723 $ 402
Mar 21, 2 AM $ 0.0₁₃551
+0.00%
$ 5,392 $ 358
Mar 21, 12 AM $ 0.0₁₃552
+0.00%
$ 5,400 $ 354
Mar 20, 6 PM $ 0.0₁₃524
+0.00%
$ 5,131 $ 377
Mar 20, 5 PM $ 0.0₁₃519
+0.00%
$ 5,077 $ 367
Mar 20, 4 PM $ 0.0₁₃519
+1.25%
$ 5,077 $ 406
Mar 20, 3 PM $ 0.0₁₃518
-0.17%
$ 5,070 $ 385
Mar 20, 2 PM $ 0.0₁₃473
-0.21%
$ 4,631 $ 167
Mar 20, 1 PM $ 0.0₁₃474
+0.00%
$ 4,637 $ 166
Mar 20, 12 AM $ 0.0₁₃467
+0.00%
$ 4,574 $ 162
Mar 19, 11 PM $ 0.0₁₃481
+1.50%
$ 4,708 $ 142
Mar 19, 10 PM $ 0.0₁₃455
-0.05%
$ 4,450 $ 303
Mar 19, 5 PM $ 0.0₁₃451
+0.00%
$ 4,418 $ 242
Mar 19, 2 PM $ 0.0₁₃442
+0.00%
$ 4,327 $ 245
Mar 19, 11 AM $ 0.0₁₃446
+0.00%
$ 4,368 $ 245
Mar 19, 9 AM $ 0.0₁₃432
+0.00%
$ 4,233 $ 229
Download