Sketch Coin Historical Data

SKETCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000208
-0.95%
$ 2.1 million $ 3,028
Aug 25, 2025 $ 0.000209
+0.48%
$ 2.11 million $ 3,005
Aug 24, 2025 $ 0.000209
+0.48%
$ 2.11 million $ 3,495
Aug 23, 2025 $ 0.000206
-1.44%
$ 2.1 million $ 3,462
Aug 22, 2025 $ 0.000209
-0.95%
$ 2.11 million $ 3,588
Aug 21, 2025 $ 0.000211
+0.48%
$ 2.15 million $ 3,057
Aug 20, 2025 $ 0.000207
-3.72%
$ 2.13 million $ 3,100
Aug 19, 2025 $ 0.000214
-2.73%
$ 2.18 million $ 3,210
Aug 18, 2025 $ 0.000219
-1.79%
$ 2.21 million $ 3,126
Aug 17, 2025 $ 0.000223
+1.83%
$ 2.25 million $ 3,673
Aug 16, 2025 $ 0.000219
-1.35%
$ 2.21 million $ 3,601
Aug 15, 2025 $ 0.000219
-2.67%
$ 2.21 million $ 3,588
Aug 14, 2025 $ 0.000221
+0.00%
$ 2.23 million $ 3,655
Aug 13, 2025 $ 0.000221
+4.74%
$ 2.23 million $ 3,668
Aug 12, 2025 $ 0.000211
-0.47%
$ 2.13 million $ 3,612
Aug 11, 2025 $ 0.000213
+1.91%
$ 2.15 million $ 3,635
Aug 10, 2025 $ 0.00021
+0.48%
$ 2.12 million $ 4,318
Aug 9, 2025 $ 0.000209
+0.00%
$ 2.11 million $ 4,294
Aug 8, 2025 $ 0.000208
-3.26%
$ 2.1 million $ 4,347
Aug 7, 2025 $ 0.000214
-0.93%
$ 2.16 million $ 4,380
Aug 6, 2025 $ 0.000218
+1.87%
$ 2.2 million $ 4,411
Aug 5, 2025 $ 0.000215
-1.83%
$ 2.17 million $ 4,486
Aug 4, 2025 $ 0.000221
+0.00%
$ 2.23 million $ 2,878
Aug 3, 2025 $ 0.000221
+2.79%
$ 2.23 million $ 2,999
Aug 2, 2025 $ 0.000214
-0.93%
$ 2.21 million $ 2,944
Aug 1, 2025 $ 0.000216
-1.82%
$ 2.18 million $ 2,916
Jul 31, 2025 $ 0.000217
+0.93%
$ 2.19 million $ 3,947
Jul 30, 2025 $ 0.000217
-2.25%
$ 2.19 million $ 4,580
Jul 29, 2025 $ 0.000214
-0.93%
$ 2.16 million $ 4,610
Jul 28, 2025 $ 0.000216
+0.00%
$ 2.18 million $ 3,936
Jul 27, 2025 $ 0.000217
+0.46%
$ 2.19 million $ 3,963
Jul 26, 2025 $ 0.000217
-4.41%
$ 2.19 million $ 3,998
Jul 25, 2025 $ 0.000223
-3.04%
$ 2.25 million $ 3,934
Jul 24, 2025 $ 0.000228
-0.44%
$ 2.3 million $ 3,460
Jul 23, 2025 $ 0.000229
-0.43%
$ 2.31 million $ 3,826
Jul 22, 2025 $ 0.000228
+2.70%
$ 2.3 million $ 5,760
Jul 21, 2025 $ 0.000222
+0.45%
$ 2.24 million $ 5,582
Jul 20, 2025 $ 0.000221
+0.00%
$ 2.23 million $ 3,900
Jul 19, 2025 $ 0.000221
-1.78%
$ 2.23 million $ 3,887
Jul 18, 2025 $ 0.000224
-0.88%
$ 2.26 million $ 3,536
Jul 17, 2025 $ 0.000225
-2.17%
$ 2.27 million $ 5,211
Jul 16, 2025 $ 0.00023
+2.22%
$ 2.32 million $ 3,553
Jul 15, 2025 $ 0.000227
+1.79%
$ 2.29 million $ 3,973
Jul 14, 2025 $ 0.000224
+0.90%
$ 2.26 million $ 4,330
Jul 13, 2025 $ 0.000222
+0.00%
$ 2.24 million $ 3,755
Jul 12, 2025 $ 0.000222
-1.33%
$ 2.24 million $ 3,780
Jul 11, 2025 $ 0.000225
+2.74%
$ 2.25 million $ 3,794
Jul 10, 2025 $ 0.000223
+1.36%
$ 2.23 million $ 4,303
Jul 9, 2025 $ 0.000218
-0.91%
$ 2.18 million $ 4,769
Jul 8, 2025 $ 0.000221
+0.00%
$ 2.21 million $ 4,791