Sketch Coin Historical Data

SKETCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00022
-3.93%
$ 2.2 million $ 4,781
Jul 6, 2025 $ 0.000229
+0.00%
$ 2.29 million $ 4,755
Jul 5, 2025 $ 0.000229
+1.33%
$ 2.29 million $ 4,673
Jul 4, 2025 $ 0.000227
+3.18%
$ 2.27 million $ 4,815
Jul 3, 2025 $ 0.00022
-0.45%
$ 2.2 million $ 5,294
Jul 2, 2025 $ 0.000222
+0.45%
$ 2.22 million $ 3,679
Jul 1, 2025 $ 0.000221
-4.74%
$ 2.21 million $ 3,887
Jun 30, 2025 $ 0.000219
-6.01%
$ 2.19 million $ 3,913
Jun 29, 2025 $ 0.000233
+4.95%
$ 2.33 million $ 4,147
Jun 28, 2025 $ 0.000223
+0.45%
$ 2.23 million $ 4,082
Jun 27, 2025 $ 0.00022
-6.38%
$ 2.2 million $ 4,174
Jun 26, 2025 $ 0.000235
+0.43%
$ 2.35 million $ 93
Jun 25, 2025 $ 0.000234
+0.00%
$ 2.34 million $ 2
Jun 24, 2025 $ 0.000234
-1.68%
$ 2.34 million $ 2
Jun 23, 2025 $ 0.000238
+0.00%
$ 2.38 million $ 4,526
Jun 22, 2025 $ 0.000238
+0.00%
$ 2.38 million $ 4,526
Jun 21, 2025 $ 0.000238
+0.00%
$ 2.38 million $ 4,526
Jun 20, 2025 $ 0.000238
+0.85%
$ 2.38 million $ 1,346
Jun 19, 2025 $ 0.000234
-0.85%
$ 2.34 million $ 4,739
Jun 18, 2025 $ 0.000235
-1.26%
$ 2.35 million $ 3,273
Jun 17, 2025 $ 0.000238
+0.00%
$ 2.38 million $ 3,297
Jun 16, 2025 $ 0.000241
+0.84%
$ 2.41 million $ 3,453
Jun 15, 2025 $ 0.000239
+0.00%
$ 2.39 million $ 4,045
Jun 14, 2025 $ 0.000243
-2.02%
$ 2.43 million $ 4,099
Jun 13, 2025 $ 0.000248
-0.40%
$ 2.48 million $ 4,548
Jun 12, 2025 $ 0.000249
+3.32%
$ 2.49 million $ 3,625
Jun 11, 2025 $ 0.000241
+0.42%
$ 2.41 million $ 3,582
Jun 10, 2025 $ 0.00024
+0.42%
$ 2.4 million $ 4,546
Jun 9, 2025 $ 0.000239
+1.70%
$ 2.39 million $ 4,638
Jun 8, 2025 $ 0.000235
-5.24%
$ 2.35 million $ 5,072
Jun 7, 2025 $ 0.000248
+2.48%
$ 2.48 million $ 4,068
Jun 6, 2025 $ 0.000242
-2.81%
$ 2.42 million $ 4,034
Jun 5, 2025 $ 0.000249
+2.05%
$ 2.49 million $ 4,092
Jun 4, 2025 $ 0.000243
+1.25%
$ 2.43 million $ 4,016
Jun 3, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 4,343
Jun 2, 2025 $ 0.00024
-2.83%
$ 2.4 million $ 4,343
Jun 1, 2025 $ 0.000249
+1.63%
$ 2.49 million $ 4,310
May 31, 2025 $ 0.000245
+0.00%
$ 2.45 million $ 4,418
May 30, 2025 $ 0.000245
+4.70%
$ 2.45 million $ 4,062
May 29, 2025 $ 0.000234
-4.49%
$ 2.34 million $ 36
May 28, 2025 $ 0.000245
+0.82%
$ 2.45 million $ 184
May 27, 2025 $ 0.000243
-1.22%
$ 2.43 million $ 4,416
May 26, 2025 $ 0.000244
+0.00%
$ 2.44 million $ 4,180
May 25, 2025 $ 0.000242
-1.63%
$ 2.42 million $ 4,147
May 24, 2025 $ 0.000246
+1.65%
$ 2.46 million $ 4,234
May 23, 2025 $ 0.000242
+0.83%
$ 2.42 million $ 4,231
May 22, 2025 $ 0.000239
-1.24%
$ 2.39 million $ 4,947
May 21, 2025 $ 0.000242
-4.35%
$ 2.42 million $ 3,747
May 20, 2025 $ 0.000254
+0.79%
$ 2.54 million $ 3,855
May 19, 2025 $ 0.000252
-2.70%
$ 2.52 million $ 3,916