Sketch Coin Historical Data

SKETCH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000307
-0.65%
$ 3.07 million $ 13,640
Mar 28, 2025 $ 0.000309
-14.88%
$ 3.09 million $ 6,021
Mar 27, 2025 $ 0.000338
-5.06%
$ 3.38 million $ 4,463
Mar 26, 2025 $ 0.000357
-1.11%
$ 3.57 million $ 3,309
Mar 25, 2025 $ 0.00036
-0.83%
$ 3.6 million $ 10,853
Mar 24, 2025 $ 0.000364
-1.62%
$ 3.64 million $ 4,058
Mar 23, 2025 $ 0.000369
+3.94%
$ 3.69 million $ 4,006
Mar 22, 2025 $ 0.000353
-6.61%
$ 3.53 million $ 3,987
Mar 21, 2025 $ 0.000378
+6.78%
$ 3.78 million $ 4,460
Mar 20, 2025 $ 0.000354
+0.00%
$ 3.54 million $ 4,564
Mar 19, 2025 $ 0.000354
-0.84%
$ 3.54 million $ 3,197
Mar 18, 2025 $ 0.000357
+0.56%
$ 3.57 million $ 3,202
Mar 17, 2025 $ 0.000355
-0.56%
$ 3.55 million $ 2,493
Mar 16, 2025 $ 0.000355
-3.79%
$ 3.55 million $ 2,519
Mar 15, 2025 $ 0.000372
+1.64%
$ 3.72 million $ 2,519
Mar 14, 2025 $ 0.000367
-1.61%
$ 3.67 million $ 2,137
Mar 13, 2025 $ 0.000371
-1.07%
$ 3.71 million $ 2,892
Mar 12, 2025 $ 0.000375
-2.09%
$ 3.75 million $ 3,431
Mar 11, 2025 $ 0.000383
+0.52%
$ 3.83 million $ 2,892
Mar 10, 2025 $ 0.000381
+0.53%
$ 3.81 million $ 3,132
Mar 9, 2025 $ 0.000379
+0.80%
$ 3.79 million $ 3,158
Mar 8, 2025 $ 0.000378
-2.33%
$ 3.78 million $ 3,311
Mar 7, 2025 $ 0.000386
-1.78%
$ 3.86 million $ 3,988
Mar 6, 2025 $ 0.000393
+0.26%
$ 3.93 million $ 4,961
Mar 5, 2025 $ 0.000392
-1.75%
$ 3.92 million $ 3,881
Mar 4, 2025 $ 0.000399
-1.72%
$ 3.99 million $ 7,486
Mar 3, 2025 $ 0.000407
+0.25%
$ 4.07 million $ 4,854
Mar 2, 2025 $ 0.000405
-5.37%
$ 4.05 million $ 5,134
Mar 1, 2025 $ 0.000423
+6.02%
$ 4.23 million $ 5,254
Feb 28, 2025 $ 0.000387
+3.48%
$ 3.87 million $ 4,853
Feb 27, 2025 $ 0.000375
+5.63%
$ 3.75 million $ 4,909
Feb 26, 2025 $ 0.000354
-1.12%
$ 3.54 million $ 5,006
Feb 25, 2025 $ 0.000357
+9.51%
$ 3.57 million $ 5,282
Feb 24, 2025 $ 0.000326
-23.29%
$ 3.26 million $ 4,522
Feb 23, 2025 $ 0.000425
-6.39%
$ 4.25 million $ 1,950
Feb 22, 2025 $ 0.000454
-0.22%
$ 4.54 million $ 13,882
Feb 21, 2025 $ 0.000453
+1.80%
$ 4.53 million $ 14,953
Feb 20, 2025 $ 0.00047
+3.52%
$ 4.7 million $ 3,144
Feb 19, 2025 $ 0.000454
-14.02%
$ 4.54 million $ 1,448
Feb 18, 2025 $ 0.000528
+6.45%
$ 5.28 million $ 1,914
Feb 17, 2025 $ 0.000496
+6.90%
$ 4.96 million $ 550
Feb 16, 2025 $ 0.000464
-12.12%
$ 4.64 million $ 1,046
Feb 15, 2025 $ 0.000528
+7.54%
$ 5.28 million $ 1,595
Feb 14, 2025 $ 0.000491
-0.20%
$ 4.91 million $ 1,052
Feb 13, 2025 $ 0.000492
+12.59%
$ 4.92 million $ 838
Feb 12, 2025 $ 0.000437
+9.25%
$ 4.37 million $ 468
Feb 11, 2025 $ 0.0004
-24.24%
$ 4 million $ 1,041
Feb 10, 2025 $ 0.000528
+29.10%
$ 5.28 million $ 1,135
Feb 9, 2025 $ 0.000409
-15.84%
$ 4.09 million $ 889
Feb 8, 2025 $ 0.000429
-28.38%
$ 4.29 million $ 517