Sketch Coin Historical Data

SKETCH Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000256
+1.59%
$ 2.56 million $ 4,906
May 17, 2025 $ 0.000251
+0.40%
$ 2.51 million $ 4,936
May 16, 2025 $ 0.000264
-7.37%
$ 2.64 million $ 5,439
May 15, 2025 $ 0.000286
+8.91%
$ 2.86 million $ 4,019
May 14, 2025 $ 0.000264
-3.62%
$ 2.64 million $ 4,367
May 13, 2025 $ 0.000282
+13.73%
$ 2.82 million $ 5,432
May 12, 2025 $ 0.000246
-11.77%
$ 2.46 million $ 4,250
May 11, 2025 $ 0.000288
+10.74%
$ 2.88 million $ 4,017
May 10, 2025 $ 0.000271
+12.40%
$ 2.71 million $ 4,004
May 9, 2025 $ 0.000283
-0.69%
$ 2.83 million $ 4,264
May 8, 2025 $ 0.000289
+1.78%
$ 2.89 million $ 4,045
May 7, 2025 $ 0.000286
-1.24%
$ 2.86 million $ 4,852
May 6, 2025 $ 0.00029
+1.03%
$ 2.9 million $ 4,505
May 5, 2025 $ 0.000286
+2.88%
$ 2.86 million $ 4,531
May 4, 2025 $ 0.000277
-4.81%
$ 2.77 million $ 4,499
May 3, 2025 $ 0.000285
+2.89%
$ 2.85 million $ 4,564
May 2, 2025 $ 0.000277
-4.15%
$ 2.77 million $ 5,220
May 1, 2025 $ 0.000289
+0.35%
$ 2.87 million $ 3,710
Apr 30, 2025 $ 0.000292
+1.39%
$ 2.92 million $ 3,552
Apr 29, 2025 $ 0.000289
+0.35%
$ -- $ 3,778
Apr 28, 2025 $ 0.000288
-0.35%
$ 2.88 million $ 4,917
Apr 27, 2025 $ 0.000285
-0.35%
$ 2.85 million $ 4,885
Apr 26, 2025 $ 0.000286
+0.00%
$ 2.86 million $ 4,957
Apr 25, 2025 $ 0.000287
-1.37%
$ 2.87 million $ 4,974
Apr 24, 2025 $ 0.000295
+1.72%
$ 2.95 million $ 4,939
Apr 23, 2025 $ 0.000291
+1.75%
$ 2.91 million $ 4,960
Apr 22, 2025 $ 0.000288
-0.35%
$ 2.88 million $ 5,303
Apr 21, 2025 $ 0.000288
-1.37%
$ 2.88 million $ 3,288
Apr 20, 2025 $ 0.000291
+2.11%
$ 2.91 million $ 3,283
Apr 19, 2025 $ 0.000286
-1.04%
$ 2.86 million $ 3,307
Apr 18, 2025 $ 0.000288
-1.37%
$ 2.88 million $ 3,287
Apr 17, 2025 $ 0.00029
-3.97%
$ 2.9 million $ 3,710
Apr 16, 2025 $ 0.000301
+0.33%
$ 3.01 million $ 3,286
Apr 15, 2025 $ 0.0003
-4.46%
$ 3 million $ 3,349
Apr 14, 2025 $ 0.000307
+2.68%
$ 3.07 million $ 3,739
Apr 13, 2025 $ 0.000299
+1.01%
$ 2.99 million $ 4,770
Apr 12, 2025 $ 0.000294
+1.38%
$ 2.94 million $ 4,776
Apr 11, 2025 $ 0.00029
+0.00%
$ 2.9 million $ 3,846
Apr 10, 2025 $ 0.00029
-0.34%
$ 2.9 million $ 4,717
Apr 9, 2025 $ 0.000293
+0.69%
$ 2.93 million $ 4,456
Apr 8, 2025 $ 0.000293
-0.34%
$ 2.93 million $ 5,567
Apr 7, 2025 $ 0.000292
-3.95%
$ 2.92 million $ 3,811
Apr 6, 2025 $ 0.000304
+0.33%
$ 3.04 million $ 3,970
Apr 5, 2025 $ 0.000303
-1.94%
$ 3.03 million $ 3,951
Apr 4, 2025 $ 0.000312
+3.65%
$ 3.12 million $ 3,959
Apr 3, 2025 $ 0.000303
-1.94%
$ 3.03 million $ 3,976
Apr 2, 2025 $ 0.000309
+0.32%
$ 3.09 million $ 3,892
Apr 1, 2025 $ 0.000309
+0.32%
$ 3.09 million $ 3,582
Mar 31, 2025 $ 0.000306
+0.33%
$ 3.06 million $ 2,313
Mar 30, 2025 $ 0.00031
+0.98%
$ 3.1 million $ 8,108