Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0208
+1.99%
$1.08 million $33
Sep 2, 2026 $0.0204
+10.52%
$1.06 million $56
Sep 1, 2026 $0.0185
-5.48%
$960,707 $30
Aug 31, 2026 $0.0196
-9.95%
$1.02 million $118
Aug 30, 2026 $0.0217
+1.95%
$1.13 million $93
Aug 29, 2026 $0.0213
+15.21%
$1.11 million $110
Aug 28, 2026 $0.0185
-1.22%
$963,022 $55
Aug 27, 2026 $0.0188
-7.47%
$974,876 $420
Aug 26, 2026 $0.02
+4.89%
$1.04 million $319
Aug 25, 2026 $0.0191
-1.34%
$993,008 $53
Aug 24, 2026 $0.0193
-4.01%
$1.01 million $282
Aug 23, 2026 $0.0202
-2.44%
$1.05 million $178
Aug 22, 2026 $0.0207
+5.26%
$1.08 million $453
Aug 21, 2026 $0.0198
-3.74%
$1.02 million $170
Aug 20, 2026 $0.0203
+17.90%
$1.07 million $872
Aug 19, 2026 $0.0172
-99.48%
$892,936 $2,245
Aug 18, 2026 $3.34
+0.00%
$171.33 million $3,027
Aug 17, 2026 $3.34
-2.34%
$173.46 million $130,153
Aug 16, 2026 $3.44
-3.36%
$177.62 million $1,529
Aug 15, 2026 $3.5
-2.07%
$184.98 million $151,867
Aug 14, 2026 $3.56
+4.99%
$185.56 million $5,115
Aug 13, 2026 $3.39
-6.65%
$176.35 million $18,981
Aug 12, 2026 $3.63
-4.07%
$188.9 million $25,646
Aug 11, 2026 $3.79
+14.43%
$196.93 million $897,660
Aug 10, 2026 $3.26
-0.25%
$172.11 million $2,365
Aug 9, 2026 $3.18
+10.10%
$170.09 million $1.62 million
Aug 8, 2026 $3.03
+6.57%
$150.36 million $1.42 million
Aug 7, 2026 $2.84
-8.15%
$147.57 million $2.1 million
Aug 6, 2026 $3.09
+4.28%
$160.66 million $18,402
Aug 5, 2026 $2.98
-13.41%
$154.07 million $35,530
Aug 4, 2026 $3.44
-10.51%
$178.88 million $5,848
Aug 3, 2026 $3.85
-18.04%
$199.9 million $2,831
Aug 2, 2026 $4.01
-6.08%
$243.93 million $354,510
Aug 1, 2026 $4.3
-7.08%
$221.82 million $20,675
Jul 31, 2026 $4.58
+6.53%
$240.35 million $157,894
Jul 30, 2026 $4.29
+3.36%
$223.42 million $107,466
Jul 29, 2026 $0.0169
+0.00%
$877,813 $1
Jul 28, 2026 $0.416
+0.00%
$21.61 million $2
Jul 26, 2026 $0.031
-1.10%
$1.61 million $5
Jul 25, 2026 $0.0313
+13.58%
$1.63 million $1,223
Jul 24, 2026 $0.0277
-11.55%
$1.43 million $766
Jul 23, 2026 $0.0317
-1.21%
$1.63 million $1,504
Jul 22, 2026 $0.0345
-4.86%
$1.67 million $1,111
Jul 21, 2026 $0.0421
+11.41%
$2.19 million $1,233
Jul 20, 2026 $0.0378
+1.18%
$1.97 million $441
Jul 19, 2026 $0.0374
+0.57%
$1.94 million $154
Jul 18, 2026 $0.0372
+0.47%
$1.93 million $704
Jul 17, 2026 $0.037
-1.29%
$1.92 million $1,469
Jul 16, 2026 $0.0376
-0.52%
$1.95 million $6,491
Jul 15, 2026 $0.0376
-16.79%
$1.96 million $861