Neutrino Index Historical Data

XTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0425
-3.97%
$2.21 million $206
Jul 12, 2026 $0.0447
+2.16%
$2.32 million $774
Jul 11, 2026 $0.0436
-3.53%
$2.27 million $337
Jul 10, 2026 $0.0452
-7.12%
$2.35 million $1,861
Jul 9, 2026 $0.0484
+4.28%
$2.52 million $618
Jul 8, 2026 $0.046
-4.63%
$2.39 million $403
Jul 7, 2026 $0.0483
-1.76%
$2.51 million $322
Jul 6, 2026 $0.049
+3.61%
$2.55 million $627
Jul 5, 2026 $0.0474
-6.69%
$2.47 million $484
Jul 4, 2026 $0.0511
-38.65%
$2.66 million $75
Jul 3, 2026 $0.0834
+18.14%
$4.34 million $9
Jul 2, 2026 $0.0655
+35.80%
$3.41 million $19
Jul 1, 2026 $0.0481
-0.02%
$2.5 million $102
Jun 30, 2026 $0.0482
-30.60%
$2.5 million $202
Jun 29, 2026 $0.0692
+1.74%
$3.6 million $462
Jun 28, 2026 $0.068
+44.68%
$3.54 million $752
Jun 27, 2026 $0.0476
-4.09%
$2.47 million $193
Jun 26, 2026 $0.0496
+12.16%
$2.58 million $158
Jun 25, 2026 $0.0442
-17.04%
$2.3 million $2,409
Jun 24, 2026 $0.0532
+2.72%
$2.77 million $1,448
Jun 23, 2026 $0.052
-10.99%
$2.7 million $398
Jun 22, 2026 $0.0584
+6.57%
$3.04 million $1,636
Jun 21, 2026 $0.0546
+7.77%
$2.84 million $273
Jun 20, 2026 $0.0505
+3.12%
$2.63 million $491
Jun 19, 2026 $0.0488
-6.21%
$2.54 million $157
Jun 18, 2026 $0.0518
+0.60%
$2.69 million $576
Jun 17, 2026 $0.0515
-10.53%
$2.68 million $340
Jun 16, 2026 $0.0572
+4.03%
$2.97 million $409
Jun 15, 2026 $0.0544
+6.28%
$2.83 million $1,382
Jun 14, 2026 $0.0511
-9.14%
$2.66 million $1,568
Jun 13, 2026 $0.0563
+2.48%
$2.93 million $1,027
Jun 12, 2026 $0.055
+11.86%
$2.86 million $476
Jun 11, 2026 $0.0492
+2.51%
$2.56 million $1,069
Jun 10, 2026 $0.0481
-3.85%
$2.5 million $267
Jun 9, 2026 $0.05
-0.13%
$2.6 million $194
Jun 8, 2026 $0.05
-2.95%
$2.6 million $796
Jun 7, 2026 $0.0515
+2.23%
$2.68 million $44
Jun 6, 2026 $0.0508
+2.95%
$2.64 million $44
Jun 5, 2026 $0.0494
-10.44%
$2.57 million $768
Jun 4, 2026 $0.0545
-11.19%
$2.83 million $1,045
Jun 3, 2026 $0.0614
-0.54%
$3.19 million $279
Jun 2, 2026 $0.0618
-8.99%
$3.21 million $1,723
Jun 1, 2026 $0.0679
-2.33%
$3.53 million $1,483
May 31, 2026 $0.0695
+6.64%
$3.61 million $2,894
May 30, 2026 $0.0655
-0.18%
$3.41 million $115
May 29, 2026 $0.0657
+2.25%
$3.41 million $193
May 28, 2026 $0.0643
-8.45%
$3.34 million $239
May 27, 2026 $0.0703
-2.54%
$3.65 million $1,113
May 26, 2026 $0.0721
-5.61%
$3.75 million $361
May 25, 2026 $0.0764
-2.91%
$3.97 million $212