Neutrino Index Historical Data

XTN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0272
+0.69%
$17.34 million $2,784
Jun 1, 2025 $0.027
+2.92%
$17.21 million $677
May 31, 2025 $0.0262
+1.82%
$16.7 million $564
May 30, 2025 $0.0258
-9.91%
$16.45 million $3,230
May 29, 2025 $0.0286
+2.73%
$18.25 million $635
May 28, 2025 $0.0279
-0.70%
$17.76 million $2,551
May 27, 2025 $0.028
+3.30%
$17.86 million $4,413
May 26, 2025 $0.0271
-2.69%
$17.3 million $2,123
May 25, 2025 $0.0279
-1.67%
$17.76 million $5,384
May 24, 2025 $0.0283
-1.22%
$18.05 million $3,130
May 23, 2025 $0.0287
-7.31%
$18.29 million $3,258
May 22, 2025 $0.0309
+1.89%
$19.69 million $3,372
May 21, 2025 $0.0303
+0.31%
$19.32 million $1,572
May 20, 2025 $0.0302
-1.63%
$19.26 million $4,785
May 19, 2025 $0.0306
+0.48%
$19.49 million $1,793
May 18, 2025 $0.0304
+1.32%
$19.4 million $1,674
May 17, 2025 $0.03
-3.06%
$19.15 million $5,370
May 16, 2025 $0.0309
+2.98%
$19.73 million $959
May 15, 2025 $0.0301
-5.06%
$19.17 million $1,124
May 14, 2025 $0.0318
+3.74%
$20.26 million $3,301
May 13, 2025 $0.0307
+1.77%
$19.59 million $3,771
May 12, 2025 $0.0302
-3.83%
$19.28 million $7,488
May 11, 2025 $0.0315
+19.58%
$20.11 million $1,279
May 10, 2025 $0.0265
-10.19%
$16.88 million $2,413
May 9, 2025 $0.0294
+1.62%
$18.75 million $4,772
May 8, 2025 $0.029
+11.72%
$18.52 million $214
May 7, 2025 $0.026
-0.67%
$16.58 million $1,621
May 6, 2025 $0.0262
-6.63%
$16.7 million $3,857
May 5, 2025 $0.0284
+0.49%
$18.1 million $3,974
May 4, 2025 $0.0279
+0.59%
$17.78 million $5,774
May 3, 2025 $0.0278
-4.48%
$17.71 million $1,174
May 2, 2025 $0.0291
+0.79%
$18.53 million $1,107
May 1, 2025 $0.0289
+0.41%
$18.42 million $1,988
Apr 30, 2025 $0.0288
-0.59%
$18.35 million $789
Apr 29, 2025 $0.029
-2.89%
$18.46 million $1,424
Apr 28, 2025 $0.0297
+2.30%
$18.94 million $1,433
Apr 27, 2025 $0.029
-6.39%
$18.51 million $1,436
Apr 26, 2025 $0.031
+11.57%
$19.79 million $1,443
Apr 25, 2025 $0.0278
-0.84%
$17.75 million $1,766
Apr 24, 2025 $0.0281
-3.41%
$17.89 million $1,552
Apr 23, 2025 $0.029
+0.33%
$18.51 million $3,908
Apr 22, 2025 $0.0289
+3.20%
$18.44 million $1,858
Apr 21, 2025 $0.028
+0.66%
$17.84 million $3,662
Apr 20, 2025 $0.0278
+1.33%
$17.74 million $2,511
Apr 19, 2025 $0.0275
+5.22%
$17.52 million $1,681
Apr 18, 2025 $0.0261
+2.40%
$16.64 million $1,051
Apr 17, 2025 $0.0254
+3.38%
$16.21 million $1,450
Apr 16, 2025 $0.0246
-0.34%
$15.68 million $2,100
Apr 15, 2025 $0.0246
-2.22%
$15.72 million $2,101
Apr 14, 2025 $0.0252
-0.83%
$16.07 million $2,109