Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.0286
-8.77%
$18.26 million $16,477
Jul 22, 2025 $0.0312
-4.33%
$19.89 million $14,415
Jul 21, 2025 $0.0326
+2.71%
$20.82 million $2,561
Jul 20, 2025 $0.0318
+3.97%
$20.26 million $2,558
Jul 19, 2025 $0.0305
+0.31%
$19.46 million $3,033
Jul 18, 2025 $0.0305
+1.56%
$19.44 million $1,526
Jul 17, 2025 $0.0301
-2.53%
$19.17 million $5,088
Jul 16, 2025 $0.0308
+0.45%
$19.65 million $3,797
Jul 15, 2025 $0.0306
+0.41%
$19.54 million $2,394
Jul 14, 2025 $0.0304
+2.39%
$19.36 million $2,437
Jul 13, 2025 $0.0297
+0.82%
$18.95 million $4,380
Jul 12, 2025 $0.0295
+3.98%
$18.84 million $4,145
Jul 11, 2025 $0.0284
-79.87%
$18.11 million $1,926
Jul 10, 2025 $0.0279
+2.58%
$17.79 million $2,233
Jul 9, 2025 $0.0272
-0.13%
$17.32 million $2,403
Jul 8, 2025 $0.0272
+7.11%
$17.34 million $530
Jul 7, 2025 $0.0254
-5.24%
$16.19 million $3,498
Jul 6, 2025 $0.0268
-0.89%
$17.1 million $2,409
Jul 5, 2025 $0.0271
-7.60%
$17.18 million $1,992
Jul 4, 2025 $0.0293
+10.49%
$18.71 million $3,234
Jul 3, 2025 $0.0266
+1.74%
$16.94 million $1,897
Jul 2, 2025 $0.0261
+5.40%
$16.62 million $2,923
Jul 1, 2025 $0.0247
-1.29%
$15.77 million $2,246
Jun 30, 2025 $0.0251
-1.94%
$15.98 million $1,437
Jun 29, 2025 $0.0256
+2.80%
$16.3 million $1,995
Jun 28, 2025 $0.0249
+1.91%
$15.85 million $1,045
Jun 27, 2025 $0.0244
-0.58%
$15.55 million $2,121
Jun 26, 2025 $0.0245
-3.47%
$15.63 million $2,094
Jun 25, 2025 $0.0254
+5.17%
$16.19 million $861
Jun 24, 2025 $0.0241
+1.42%
$15.39 million $1,152
Jun 23, 2025 $0.0238
+1.73%
$15.18 million $1,835
Jun 22, 2025 $0.0234
-2.88%
$14.93 million $7,483
Jun 21, 2025 $0.0239
-3.12%
$15.25 million $2,568
Jun 20, 2025 $0.0247
-4.11%
$15.74 million $3,023
Jun 19, 2025 $0.0258
+1.96%
$16.42 million $1,487
Jun 18, 2025 $0.0253
+0.62%
$16.11 million $2,742
Jun 17, 2025 $0.0251
-3.62%
$15.98 million $3,165
Jun 16, 2025 $0.0262
+2.13%
$16.71 million $1,497
Jun 15, 2025 $0.0256
+0.26%
$16.35 million $1,623
Jun 14, 2025 $0.0256
-1.71%
$16.31 million $1,278
Jun 13, 2025 $0.026
+1.60%
$16.59 million $1,863
Jun 12, 2025 $0.0256
-2.13%
$16.3 million $1,739
Jun 11, 2025 $0.0261
-3.61%
$16.66 million $4,604
Jun 10, 2025 $0.0271
+1.38%
$17.29 million $2,757
Jun 9, 2025 $0.0267
+1.48%
$17.05 million $3,454
Jun 8, 2025 $0.0264
+1.77%
$16.8 million $2,057
Jun 7, 2025 $0.0259
+3.27%
$16.5 million $508
Jun 6, 2025 $0.0251
+3.29%
$16.01 million $568
Jun 5, 2025 $0.0243
-4.49%
$15.51 million $1,850
Jun 4, 2025 $0.0255
-3.89%
$16.25 million $1,865