Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0265
-2.62%
$16.89 million $412
Jun 2, 2025 $0.0272
+0.69%
$17.34 million $2,784
Jun 1, 2025 $0.027
+2.92%
$17.21 million $677
May 31, 2025 $0.0262
+1.82%
$16.7 million $564
May 30, 2025 $0.0258
-9.91%
$16.45 million $3,230
May 29, 2025 $0.0286
+2.73%
$18.25 million $635
May 28, 2025 $0.0279
-0.70%
$17.76 million $2,551
May 27, 2025 $0.028
+3.30%
$17.86 million $4,413
May 26, 2025 $0.0271
-2.69%
$17.3 million $2,123
May 25, 2025 $0.0279
-1.67%
$17.76 million $5,384
May 24, 2025 $0.0283
-1.22%
$18.05 million $3,130
May 23, 2025 $0.0287
-7.31%
$18.29 million $3,258
May 22, 2025 $0.0309
+1.89%
$19.69 million $3,372
May 21, 2025 $0.0303
+0.31%
$19.32 million $1,572
May 20, 2025 $0.0302
-1.63%
$19.26 million $4,785
May 19, 2025 $0.0306
+0.48%
$19.49 million $1,793
May 18, 2025 $0.0304
+1.32%
$19.4 million $1,674
May 17, 2025 $0.03
-3.06%
$19.15 million $5,370
May 16, 2025 $0.0309
+2.98%
$19.73 million $959
May 15, 2025 $0.0301
-5.06%
$19.17 million $1,124
May 14, 2025 $0.0318
+3.74%
$20.26 million $3,301
May 13, 2025 $0.0307
+1.77%
$19.59 million $3,771
May 12, 2025 $0.0302
-3.83%
$19.28 million $7,488
May 11, 2025 $0.0315
+19.58%
$20.11 million $1,279
May 10, 2025 $0.0265
-10.19%
$16.88 million $2,413
May 9, 2025 $0.0294
+1.62%
$18.75 million $4,772
May 8, 2025 $0.029
+11.72%
$18.52 million $214
May 7, 2025 $0.026
-0.67%
$16.58 million $1,621
May 6, 2025 $0.0262
-6.63%
$16.7 million $3,857
May 5, 2025 $0.0284
+0.49%
$18.1 million $3,974
May 4, 2025 $0.0279
+0.59%
$17.78 million $5,774
May 3, 2025 $0.0278
-4.48%
$17.71 million $1,174
May 2, 2025 $0.0291
+0.79%
$18.53 million $1,107
May 1, 2025 $0.0289
+0.41%
$18.42 million $1,988
Apr 30, 2025 $0.0288
-0.59%
$18.35 million $789
Apr 29, 2025 $0.029
-2.89%
$18.46 million $1,424
Apr 28, 2025 $0.0297
+2.30%
$18.94 million $1,433
Apr 27, 2025 $0.029
-6.39%
$18.51 million $1,436
Apr 26, 2025 $0.031
+11.57%
$19.79 million $1,443
Apr 25, 2025 $0.0278
-0.84%
$17.75 million $1,766
Apr 24, 2025 $0.0281
-3.41%
$17.89 million $1,552
Apr 23, 2025 $0.029
+0.33%
$18.51 million $3,908
Apr 22, 2025 $0.0289
+3.20%
$18.44 million $1,858
Apr 21, 2025 $0.028
+0.66%
$17.84 million $3,662
Apr 20, 2025 $0.0278
+1.33%
$17.74 million $2,511
Apr 19, 2025 $0.0275
+5.22%
$17.52 million $1,681
Apr 18, 2025 $0.0261
+2.40%
$16.64 million $1,051
Apr 17, 2025 $0.0254
+3.38%
$16.21 million $1,450
Apr 16, 2025 $0.0246
-0.34%
$15.68 million $2,100
Apr 15, 2025 $0.0246
-2.22%
$15.72 million $2,101