Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0252
-0.83%
$16.07 million $2,109
Apr 13, 2025 $0.0254
-4.56%
$16.2 million $2,117
Apr 12, 2025 $0.0267
+2.22%
$17 million $2,029
Apr 11, 2025 $0.0261
-3.69%
$16.63 million $6,959
Apr 10, 2025 $0.0268
+11.24%
$17.12 million $2,661
Apr 9, 2025 $0.0241
+9.15%
$15.34 million $3,672
Apr 8, 2025 $0.0221
-3.82%
$14.08 million $4,834
Apr 7, 2025 $0.023
+2.05%
$14.66 million $8,638
Apr 6, 2025 $0.0226
-11.76%
$14.42 million $4,950
Apr 5, 2025 $0.0257
-0.48%
$16.39 million $4,373
Apr 4, 2025 $0.0256
-2.26%
$16.3 million $3,811
Apr 3, 2025 $0.0262
+2.42%
$16.69 million $944
Apr 2, 2025 $0.0256
-7.51%
$16.33 million $1,289
Apr 1, 2025 $0.0277
+2.74%
$17.66 million $1,714
Mar 31, 2025 $0.0269
-6.10%
$17.17 million $2,389
Mar 30, 2025 $0.0286
-2.59%
$18.25 million $1,413
Mar 29, 2025 $0.0294
-5.08%
$18.72 million $2,631
Mar 28, 2025 $0.031
-4.71%
$19.75 million $2,744
Mar 27, 2025 $0.0325
+4.27%
$20.72 million $1,661
Mar 26, 2025 $0.0312
-2.35%
$19.86 million $2,061
Mar 25, 2025 $0.0319
-4.50%
$20.34 million $5,344
Mar 24, 2025 $0.0333
+1.03%
$21.26 million $5,630
Mar 23, 2025 $0.033
+2.21%
$21.01 million $4,749
Mar 22, 2025 $0.0322
-0.33%
$20.54 million $1,966
Mar 21, 2025 $0.0325
+0.99%
$20.69 million $6,361
Mar 20, 2025 $0.0321
-0.57%
$20.48 million $5,850
Mar 19, 2025 $0.0323
+1.40%
$20.61 million $7,521
Mar 18, 2025 $0.0319
-0.09%
$20.32 million $3,921
Mar 17, 2025 $0.0319
+7.82%
$20.31 million $6,064
Mar 16, 2025 $0.0295
-5.14%
$18.79 million $4,166
Mar 15, 2025 $0.0311
-0.40%
$19.81 million $3,073
Mar 14, 2025 $0.0316
+1.45%
$20.17 million $3,075
Mar 13, 2025 $0.0312
+1.63%
$19.89 million $8,813
Mar 12, 2025 $0.0307
+0.39%
$19.59 million $3,125
Mar 11, 2025 $0.0305
+7.14%
$19.48 million $3,484
Mar 10, 2025 $0.0285
-0.47%
$18.15 million $2,335
Mar 9, 2025 $0.0286
-9.26%
$18.25 million $6,234
Mar 8, 2025 $0.0316
-3.77%
$20.12 million $11,284
Mar 7, 2025 $0.0329
+4.53%
$20.96 million $11,309
Mar 6, 2025 $0.0313
-1.12%
$19.98 million $11,322
Mar 5, 2025 $0.0316
-2.61%
$20.13 million $14,018
Mar 4, 2025 $0.0322
+7.48%
$20.56 million $3,267
Mar 3, 2025 $0.0299
-8.39%
$19.05 million $3,269
Mar 2, 2025 $0.0326
+3.86%
$20.82 million $3,278
Mar 1, 2025 $0.0313
-1.91%
$19.99 million $3,609
Feb 28, 2025 $0.032
-6.98%
$20.39 million $5,559
Feb 27, 2025 $0.0344
+3.42%
$21.96 million $4,528
Feb 26, 2025 $0.0333
+2.03%
$21.25 million $1,764
Feb 25, 2025 $0.0326
-1.92%
$20.81 million $9,565
Feb 24, 2025 $0.0333
-6.88%
$21.2 million $6,696