Neutrino Index Historical Data

XTN Page 12
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0354
+4.65%
$22.56 million $1,896
Feb 21, 2025 $0.0338
-4.23%
$21.55 million $4,701
Feb 20, 2025 $0.0352
-1.76%
$22.46 million $4,709
Feb 19, 2025 $0.0359
-0.97%
$22.91 million $14,724
Feb 18, 2025 $0.036
+3.14%
$22.94 million $14,403
Feb 17, 2025 $0.0348
+0.71%
$22.16 million $7,612
Feb 16, 2025 $0.0344
+7.28%
$21.93 million $7,580
Feb 15, 2025 $0.0321
-4.34%
$20.44 million $7,755
Feb 14, 2025 $0.0335
-5.88%
$21.35 million $6,042
Feb 13, 2025 $0.0354
-4.51%
$22.59 million $6,964
Feb 12, 2025 $0.0369
+24.71%
$23.54 million $3,742
Feb 11, 2025 $0.0297
+2.52%
$18.91 million $4,140
Feb 10, 2025 $0.029
+5.41%
$18.46 million $1,983
Feb 9, 2025 $0.0274
+2.38%
$17.49 million $5,910
Feb 8, 2025 $0.0267
+0.50%
$17.05 million $6,008
Feb 7, 2025 $0.0266
+1.36%
$16.95 million $5,988
Feb 6, 2025 $0.0261
-1.39%
$16.67 million $3,642
Feb 5, 2025 $0.0266
+2.28%
$16.96 million $3,476
Feb 4, 2025 $0.026
-1.99%
$16.56 million $3,354
Feb 3, 2025 $0.0265
-1.77%
$16.9 million $2,968
Feb 2, 2025 $0.0268
-11.07%
$17.12 million $4,228
Feb 1, 2025 $0.0303
-2.22%
$19.29 million $4,216
Jan 31, 2025 $0.0309
+2.54%
$19.68 million $4,221
Jan 30, 2025 $0.0301
+3.94%
$19.18 million $7,409
Jan 29, 2025 $0.029
+2.19%
$18.47 million $5,696
Jan 28, 2025 $0.0283
+0.39%
$18.06 million $12
Jan 27, 2025 $0.0282
-0.43%
$18 million $3,119
Jan 26, 2025 $0.0284
+5.19%
$18.08 million $13,997
Jan 25, 2025 $0.027
-12.80%
$17.2 million $25,480
Jan 24, 2025 $0.0309
-7.02%
$19.67 million $15,049
Jan 23, 2025 $0.0331
-7.52%
$21.13 million $18,819
Jan 22, 2025 $0.0357
-1.06%
$22.76 million $5,328
Jan 21, 2025 $0.0361
-6.01%
$23.03 million $5,792
Jan 20, 2025 $0.039
+10.44%
$24.89 million $2,449
Jan 19, 2025 $0.0354
-7.55%
$22.54 million $9,570
Jan 18, 2025 $0.0383
-5.29%
$24.45 million $13,031
Jan 17, 2025 $0.0405
+9.00%
$25.81 million $18,391
Jan 16, 2025 $0.0372
-7.88%
$23.69 million $17,763
Jan 15, 2025 $0.0404
+1.25%
$25.74 million $13,198
Jan 14, 2025 $0.04
-0.06%
$25.48 million $2,486
Jan 13, 2025 $0.0397
+9.39%
$25.33 million $2,495
Jan 12, 2025 $0.0363
-3.58%
$23.15 million $6,708
Jan 11, 2025 $0.0377
-1.48%
$24.02 million $4,951
Jan 10, 2025 $0.0382
+2.76%
$24.34 million $6,153
Jan 9, 2025 $0.0371
+4.51%
$23.66 million $8,247
Jan 8, 2025 $0.0355
-3.52%
$22.61 million $5,795
Jan 7, 2025 $0.0367
-7.66%
$23.43 million $2,826
Jan 6, 2025 $0.0394
+2.51%
$25.1 million $6,648
Jan 5, 2025 $0.0384
+10.83%
$24.49 million $4,804
Jan 4, 2025 $0.0346
+1.04%
$22.05 million $3,912