Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.042
+9.31%
$26.8 million $4,439
Apr 28, 2024 $0.0384
+0.81%
$24.51 million $3,135
Apr 27, 2024 $0.0382
+1.06%
$24.36 million $4,108
Apr 26, 2024 $0.0378
-0.24%
$24.1 million $3,260
Apr 25, 2024 $0.0379
-0.70%
$24.15 million $3,395
Apr 24, 2024 $0.0381
-2.58%
$24.31 million $5,881
Apr 23, 2024 $0.0392
-1.37%
$24.96 million $4,040
Apr 22, 2024 $0.0397
+2.73%
$25.32 million $7,655
Apr 21, 2024 $0.0386
-1.20%
$24.63 million $6,673
Apr 20, 2024 $0.0391
+6.15%
$24.91 million $1,970
Apr 19, 2024 $0.0368
+1.28%
$23.45 million $3,405
Apr 18, 2024 $0.0363
+5.33%
$23.16 million $31,740
Apr 17, 2024 $0.0345
+6.58%
$21.99 million $35,120
Apr 16, 2024 $0.0323
-2.60%
$20.63 million $35,540
Apr 15, 2024 $0.0332
-7.47%
$21.18 million $28,367
Apr 14, 2024 $0.0359
+7.55%
$22.88 million $60,858
Apr 13, 2024 $0.0334
-8.50%
$21.3 million $30,614
Apr 12, 2024 $0.0365
-17.14%
$23.29 million $43,040
Apr 11, 2024 $0.0441
+0.32%
$28.11 million $45,163
Apr 10, 2024 $0.0439
-6.66%
$28.02 million $34,945
Apr 9, 2024 $0.0471
+0.41%
$30.01 million $35,748
Apr 8, 2024 $0.0468
+5.93%
$29.87 million $35,095
Apr 7, 2024 $0.0442
+5.67%
$28.19 million $33,691
Apr 6, 2024 $0.0419
+1.71%
$26.69 million $35,824
Apr 5, 2024 $0.0412
-0.60%
$26.26 million $37,305
Apr 4, 2024 $0.0414
-3.62%
$26.4 million $36,183
Apr 3, 2024 $0.0431
-16.94%
$27.48 million $46,837
Apr 2, 2024 $0.0519
-7.50%
$33.07 million $40,884
Apr 1, 2024 $0.0561
+5.12%
$35.78 million $41,841
Mar 31, 2024 $0.0534
+1.68%
$34.04 million $29,781
Mar 30, 2024 $0.0525
-3.02%
$33.48 million $31,024
Mar 29, 2024 $0.0541
+1.24%
$34.51 million $32,562
Mar 28, 2024 $0.0534
-0.81%
$34.08 million $42,054
Mar 27, 2024 $0.0539
+0.35%
$34.36 million $32,062
Mar 26, 2024 $0.0537
-0.38%
$34.23 million $36,271
Mar 25, 2024 $0.0539
+9.72%
$34.35 million $41,191
Mar 24, 2024 $0.0492
-0.91%
$31.38 million $39,679
Mar 23, 2024 $0.0497
+5.36%
$31.68 million $33,128
Mar 22, 2024 $0.047
-0.47%
$29.95 million $33,870
Mar 21, 2024 $0.0473
-2.61%
$30.14 million $32,041
Mar 20, 2024 $0.0486
+8.34%
$31.02 million $39,375
Mar 19, 2024 $0.0447
-12.35%
$28.47 million $37,870
Mar 18, 2024 $0.0511
-9.61%
$32.56 million $40,433
Mar 17, 2024 $0.0566
+4.94%
$36.08 million $55,974
Mar 16, 2024 $0.0542
-10.21%
$34.54 million $45,996
Mar 15, 2024 $0.0605
-1.18%
$38.59 million $51,608
Mar 14, 2024 $0.0612
-2.09%
$39.01 million $47,172
Mar 13, 2024 $0.0626
+23.95%
$39.92 million $65,348
Mar 12, 2024 $0.0505
-4.68%
$32.21 million $34,502
Mar 11, 2024 $0.0529
+6.74%
$33.71 million $37,308