Neutrino Index Historical Data

XTN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 50.18
-0.20%
$ 32 billion $ 3.8 million
Sep 25, 2023 $ 49.96
+3.36%
$ 31.85 billion $ 1.51 million
Sep 24, 2023 $ 48.4
-0.04%
$ 30.86 billion $ 3.76 million
Sep 23, 2023 $ 48.4
-0.37%
$ 30.86 billion $ 1.53 million
Sep 22, 2023 $ 48.54
-1.95%
$ 30.95 billion $ 1.73 million
Sep 21, 2023 $ 49.5
+0.70%
$ 31.56 billion $ 550,844
Sep 20, 2023 $ 49.11
+0.55%
$ 31.31 billion $ 1.58 million
Sep 19, 2023 $ 48.85
+0.13%
$ 31.14 billion $ 1.68 million
Sep 18, 2023 $ 48.81
-0.14%
$ 31.12 billion $ 2.32 million
Sep 17, 2023 $ 48.97
+1.24%
$ 31.23 billion $ 4.46 million
Sep 16, 2023 $ 48.33
+2.29%
$ 30.82 billion $ 3.13 million
Sep 15, 2023 $ 47.38
+0.26%
$ 30.21 billion $ 1.27 million
Sep 14, 2023 $ 47.3
+1.07%
$ 30.16 billion $ 1.29 million
Sep 13, 2023 $ 46.96
+1.53%
$ 29.94 billion $ 1.45 million
Sep 12, 2023 $ 46.37
+0.63%
$ 29.57 billion $ 1.81 million
Sep 11, 2023 $ 46.12
-5.88%
$ 29.41 billion $ 4.28 million
Sep 10, 2023 $ 48.9
-2.08%
$ 31.18 billion $ 1.91 million
Sep 9, 2023 $ 49.72
-0.37%
$ 31.7 billion $ 4.83 million
Sep 8, 2023 $ 49.9
+2.56%
$ 31.82 billion $ 3.14 million
Sep 7, 2023 $ 48.6
+13.06%
$ 30.99 billion $ 3.4 million
Sep 6, 2023 $ 42.96
+2.44%
$ 27.39 billion $ 3.23 million
Sep 5, 2023 $ 42.05
-14.70%
$ 26.81 billion $ 3.16 million
Sep 4, 2023 $ 49.25
+5.98%
$ 31.4 billion $ 4.01 million
Sep 3, 2023 $ 46.5
+1.77%
$ 29.65 billion $ 5.4 million
Sep 2, 2023 $ 45.71
-7.44%
$ 29.15 billion $ 4.75 million
Sep 1, 2023 $ 49.14
-7.39%
$ 31.33 billion $ 6.42 million
Aug 31, 2023 $ 52.9
+74.47%
$ 33.73 billion $ 4.98 million
Aug 30, 2023 $ 30.14
-8.76%
$ 19.22 billion $ 1.04 million
Aug 29, 2023 $ 33
-6.87%
$ 21.04 billion $ 717,751
Aug 28, 2023 $ 35.58
+1.76%
$ 22.69 billion $ 3.94 million
Aug 27, 2023 $ 34.9
+1.56%
$ 22.25 billion $ 1.86 million
Aug 26, 2023 $ 34.38
+217.10%
$ 21.92 billion $ 776,995
Aug 25, 2023 $ 10.76
+13.18%
$ 6.86 billion $ 289,090
Aug 24, 2023 $ 9.37
+2.42%
$ 5.97 billion $ 354,399
Aug 23, 2023 $ 9.13
+4.41%
$ 5.82 billion $ 951,851
Aug 22, 2023 $ 8.63
-1.49%
$ 5.5 billion $ 1.09 million
Aug 21, 2023 $ 8.74
-0.73%
$ 5.57 billion $ 1.13 million
Aug 20, 2023 $ 8.8
+2.29%
$ 5.61 billion $ 1.36 million
Aug 19, 2023 $ 8.61
+11.84%
$ 5.49 billion $ 1.91 million
Aug 18, 2023 $ 7.68
+5.20%
$ 4.9 billion $ 1.08 million
Aug 17, 2023 $ 7.3
-2.17%
$ 4.66 billion $ 1.55 million
Aug 16, 2023 $ 7.45
+0.46%
$ 4.75 billion $ 743,757
Aug 15, 2023 $ 7.42
-2.23%
$ 4.73 billion $ 938,296
Aug 14, 2023 $ 7.59
+4.73%
$ 4.84 billion $ 370,055
Aug 13, 2023 $ 7.24
-0.16%
$ 4.62 billion $ 184,867
Aug 12, 2023 $ 7.25
+0.92%
$ 4.62 billion $ 300,675
Aug 11, 2023 $ 7.19
+11.60%
$ 4.59 billion $ 1.13 million
Aug 10, 2023 $ 6.5
-8.43%
$ 4.15 billion $ 203,687
Aug 9, 2023 $ 7.1
+1.60%
$ 4.53 billion $ 583,506
Aug 8, 2023 $ 6.99
+579.10%
$ 4.46 billion $ 880,178