Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $3.44
-3.36%
$177.62 million $1,529
Aug 15, 2026 $3.5
-2.07%
$184.98 million $151,867
Aug 14, 2026 $3.56
+4.99%
$185.56 million $5,115
Aug 13, 2026 $3.39
-6.65%
$176.35 million $18,981
Aug 12, 2026 $3.63
-4.07%
$188.9 million $25,646
Aug 11, 2026 $3.79
+14.43%
$196.93 million $897,660
Aug 10, 2026 $3.26
-0.25%
$172.11 million $2,365
Aug 9, 2026 $3.18
+10.10%
$170.09 million $1.62 million
Aug 8, 2026 $3.03
+6.57%
$150.36 million $1.42 million
Aug 7, 2026 $2.84
-8.15%
$147.57 million $2.1 million
Aug 6, 2026 $3.09
+4.28%
$160.66 million $18,402
Aug 5, 2026 $2.98
-13.41%
$154.07 million $35,530
Aug 4, 2026 $3.44
-10.51%
$178.88 million $5,848
Aug 3, 2026 $3.85
-18.04%
$199.9 million $2,831
Aug 2, 2026 $4.01
-6.08%
$243.93 million $354,510
Aug 1, 2026 $4.3
-7.08%
$221.82 million $20,675
Jul 31, 2026 $4.58
+6.53%
$240.35 million $157,894
Jul 30, 2026 $4.29
+3.36%
$223.42 million $107,466
Jul 29, 2026 $0.0169
+0.00%
$877,813 $1
Jul 28, 2026 $0.416
+0.00%
$21.61 million $2
Jul 26, 2026 $0.031
-1.10%
$1.61 million $5
Jul 25, 2026 $0.0313
+13.58%
$1.63 million $1,223
Jul 24, 2026 $0.0277
-11.55%
$1.43 million $766
Jul 23, 2026 $0.0317
-1.21%
$1.63 million $1,504
Jul 22, 2026 $0.0345
-4.86%
$1.67 million $1,111
Jul 21, 2026 $0.0421
+11.41%
$2.19 million $1,233
Jul 20, 2026 $0.0378
+1.18%
$1.97 million $441
Jul 19, 2026 $0.0374
+0.57%
$1.94 million $154
Jul 18, 2026 $0.0372
+0.47%
$1.93 million $704
Jul 17, 2026 $0.037
-1.29%
$1.92 million $1,469
Jul 16, 2026 $0.0376
-0.52%
$1.95 million $6,491
Jul 15, 2026 $0.0376
-16.79%
$1.96 million $861
Jul 14, 2026 $0.0452
+5.04%
$2.35 million $410
Jul 13, 2026 $0.0425
-3.97%
$2.21 million $206
Jul 12, 2026 $0.0447
+2.16%
$2.32 million $774
Jul 11, 2026 $0.0436
-3.53%
$2.27 million $337
Jul 10, 2026 $0.0452
-7.12%
$2.35 million $1,861
Jul 9, 2026 $0.0484
+4.28%
$2.52 million $618
Jul 8, 2026 $0.046
-4.63%
$2.39 million $403
Jul 7, 2026 $0.0483
-1.76%
$2.51 million $322
Jul 6, 2026 $0.049
+3.61%
$2.55 million $627
Jul 5, 2026 $0.0474
-6.69%
$2.47 million $484
Jul 4, 2026 $0.0511
-38.65%
$2.66 million $75
Jul 3, 2026 $0.0834
+18.14%
$4.34 million $9
Jul 2, 2026 $0.0655
+35.80%
$3.41 million $19
Jul 1, 2026 $0.0481
-0.02%
$2.5 million $102
Jun 30, 2026 $0.0482
-30.60%
$2.5 million $202
Jun 29, 2026 $0.0692
+1.74%
$3.6 million $462
Jun 28, 2026 $0.068
+44.68%
$3.54 million $752
Jun 27, 2026 $0.0476
-4.09%
$2.47 million $193