Neutrino Index Historical Data

XTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $ 3.34
+0.00%
$ 173.45 million $ 1,327
Aug 18, 11 AM $ 3.34
+0.00%
$ 173.45 million $ 961
Aug 18, 10 AM $ 3.34
+0.00%
$ 173.45 million $ 961
Aug 18, 9 AM $ 3.34
+0.00%
$ 173.45 million $ 961
Aug 18, 8 AM $ 3.34
+0.00%
$ 173.45 million $ 1,346
Aug 18, 7 AM $ 3.34
+0.00%
$ 173.45 million $ 1,346
Aug 18, 6 AM $ 3.34
+0.00%
$ 173.45 million $ 1,346
Aug 18, 5 AM $ 3.34
-0.89%
$ 173.45 million $ 127,400
Aug 18, 4 AM $ 3.34
+0.00%
$ 173.45 million $ 127,331
Aug 18, 3 AM $ 3.34
+0.00%
$ 173.45 million $ 129,552
Aug 18, 2 AM $ 3.34
+0.00%
$ 173.45 million $ 129,552
Aug 18, 1 AM $ 3.34
+0.00%
$ 173.45 million $ 129,552
Aug 18, 12 AM $ 3.34
+0.00%
$ 173.45 million $ 129,552
Aug 17, 11 PM $ 3.34
+0.00%
$ 173.45 million $ 130,153
Aug 17, 10 PM $ 3.34
+0.00%
$ 173.45 million $ 130,153
Aug 17, 9 PM $ 3.34
+0.00%
$ 173.45 million $ 130,153
Aug 17, 8 PM $ 3.34
+0.00%
$ 173.45 million $ 130,447
Aug 17, 7 PM $ 3.34
+0.00%
$ 173.45 million $ 130,447
Aug 17, 6 PM $ 3.34
+0.00%
$ 173.45 million $ 130,447
Aug 17, 5 PM $ 3.34
+0.00%
$ 173.45 million $ 129,956
Aug 17, 4 PM $ 3.34
+0.00%
$ 173.45 million $ 129,956
Aug 17, 3 PM $ 3.34
+0.02%
$ 173.45 million $ 129,946
Aug 17, 2 PM $ 3.34
+0.02%
$ 173.4 million $ 130,241
Aug 17, 1 PM $ 3.34
+0.02%
$ 173.36 million $ 130,208
Aug 17, 12 PM $ 3.33
+0.02%
$ 173.32 million $ 130,175
Aug 17, 11 AM $ 3.33
+0.02%
$ 173.27 million $ 130,141
Aug 17, 10 AM $ 3.33
+0.02%
$ 173.23 million $ 130,106
Aug 17, 9 AM $ 3.33
+0.04%
$ 173.21 million $ 130,077
Aug 17, 8 AM $ 3.33
+0.04%
$ 173.16 million $ 130,498
Aug 17, 7 AM $ 3.33
+0.04%
$ 173.12 million $ 130,874
Aug 17, 6 AM $ 3.33
+0.02%
$ 173.04 million $ 130,454
Aug 17, 5 AM $ 3.4
+1.18%
$ 176.63 million $ 4,798
Aug 17, 4 AM $ 3.4
-0.01%
$ 176.64 million $ 4,332
Aug 17, 3 AM $ 3.4
-0.02%
$ 176.66 million $ 2,130
Aug 17, 2 AM $ 3.4
-0.10%
$ 176.61 million $ 2,131
Aug 17, 1 AM $ 3.4
-0.24%
$ 176.59 million $ 2,132
Aug 17, 12 AM $ 3.4
-0.60%
$ 176.55 million $ 2,136
Aug 16, 11 PM $ 3.44
-0.86%
$ 178.77 million $ 1,529
Aug 16, 10 PM $ 3.52
+1.50%
$ 183.07 million $ 144,781
Aug 16, 9 PM $ 3.52
+1.50%
$ 183.16 million $ 144,819
Aug 16, 8 PM $ 3.53
+1.52%
$ 183.3 million $ 145,197
Aug 16, 7 PM $ 3.53
+1.56%
$ 183.47 million $ 145,658
Aug 16, 6 PM $ 3.53
+1.60%
$ 183.64 million $ 145,739
Aug 16, 5 PM $ 3.54
+1.61%
$ 183.82 million $ 145,823
Aug 16, 4 PM $ 3.54
+1.66%
$ 184.09 million $ 146,516
Aug 16, 3 PM $ 3.55
+1.74%
$ 184.38 million $ 146,653
Aug 16, 2 PM $ 3.5
+0.27%
$ 181.7 million $ 145,468
Aug 16, 1 PM $ 3.5
+0.27%
$ 181.7 million $ 145,463
Aug 16, 12 PM $ 3.5
+0.28%
$ 181.71 million $ 145,458
Aug 16, 11 AM $ 3.5
+0.28%
$ 181.71 million $ 145,452