Neutrino Index Historical Data

XTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0492
+0.46%
$ 2.56 million $ 221
Jun 27, 3 PM $ 0.049
-0.06%
$ 2.55 million $ 225
Jun 27, 2 PM $ 0.0486
-0.43%
$ 2.53 million $ 224
Jun 27, 1 PM $ 0.0485
-5.69%
$ 2.52 million $ 213
Jun 27, 12 PM $ 0.0515
-0.82%
$ 2.68 million $ 237
Jun 27, 11 AM $ 0.0518
+0.29%
$ 2.69 million $ 244
Jun 27, 10 AM $ 0.0515
+3.56%
$ 2.68 million $ 243
Jun 27, 9 AM $ 0.0498
-0.21%
$ 2.59 million $ 174
Jun 27, 8 AM $ 0.0502
+0.20%
$ 2.61 million $ 175
Jun 27, 7 AM $ 0.05
-0.52%
$ 2.6 million $ 168
Jun 27, 6 AM $ 0.0501
-0.14%
$ 2.61 million $ 165
Jun 27, 5 AM $ 0.0501
-0.83%
$ 2.6 million $ 165
Jun 27, 4 AM $ 0.0505
+0.61%
$ 2.62 million $ 166
Jun 27, 3 AM $ 0.0502
+0.87%
$ 2.61 million $ 160
Jun 27, 2 AM $ 0.0499
+1.27%
$ 2.59 million $ 164
Jun 27, 1 AM $ 0.0494
-0.57%
$ 2.57 million $ 162
Jun 27, 12 AM $ 0.0498
+0.36%
$ 2.59 million $ 158
Jun 26, 11 PM $ 0.0496
+0.65%
$ 2.58 million $ 158
Jun 26, 10 PM $ 0.0492
-0.27%
$ 2.56 million $ 162
Jun 26, 9 PM $ 0.0492
+5.06%
$ 2.56 million $ 153
Jun 26, 8 PM $ 0.0464
-4.19%
$ 2.41 million $ 47
Jun 26, 7 PM $ 0.0466
-3.93%
$ 2.42 million $ 65
Jun 26, 6 PM $ 0.0483
-0.50%
$ 2.51 million $ 65
Jun 26, 5 PM $ 0.0481
+0.21%
$ 2.5 million $ 70
Jun 26, 4 PM $ 0.0484
-5.33%
$ 2.51 million $ 70
Jun 26, 3 PM $ 0.0511
+7.75%
$ 2.65 million $ 67
Jun 26, 2 PM $ 0.0473
-1.28%
$ 2.46 million $ 63
Jun 26, 1 PM $ 0.0466
+1.61%
$ 2.42 million $ 309
Jun 26, 12 PM $ 0.049
+4.77%
$ 2.55 million $ 1,371
Jun 26, 11 AM $ 0.0459
+0.84%
$ 2.39 million $ 1,377
Jun 26, 10 AM $ 0.0455
+0.48%
$ 2.37 million $ 1,480
Jun 26, 9 AM $ 0.046
+0.88%
$ 2.39 million $ 1,478
Jun 26, 8 AM $ 0.0462
-1.81%
$ 2.4 million $ 1,510
Jun 26, 7 AM $ 0.0471
+2.02%
$ 2.45 million $ 1,535
Jun 26, 6 AM $ 0.0462
-0.18%
$ 2.4 million $ 1,568
Jun 26, 5 AM $ 0.0458
+1.59%
$ 2.38 million $ 1,692
Jun 26, 4 AM $ 0.0459
-0.03%
$ 2.38 million $ 1,897
Jun 26, 3 AM $ 0.0459
+4.77%
$ 2.38 million $ 1,964
Jun 26, 2 AM $ 0.0434
-0.91%
$ 2.25 million $ 1,994
Jun 26, 1 AM $ 0.0438
-0.18%
$ 2.27 million $ 2,129
Jun 26, 12 AM $ 0.0441
-0.16%
$ 2.29 million $ 2,256
Jun 25, 11 PM $ 0.0442
+0.37%
$ 2.3 million $ 2,409
Jun 25, 10 PM $ 0.0442
+1.81%
$ 2.3 million $ 2,520
Jun 25, 9 PM $ 0.0439
+0.73%
$ 2.28 million $ 2,610
Jun 25, 8 PM $ 0.0437
+0.01%
$ 2.27 million $ 2,769
Jun 25, 7 PM $ 0.0439
+0.14%
$ 2.28 million $ 2,830
Jun 25, 6 PM $ 0.0439
-8.38%
$ 2.28 million $ 2,822
Jun 25, 5 PM $ 0.0478
-1.17%
$ 2.48 million $ 3,070
Jun 25, 4 PM $ 0.048
-1.77%
$ 2.49 million $ 3,110
Jun 25, 3 PM $ 0.0485
+0.04%
$ 2.52 million $ 3,251