Neutrino Index Historical Data

XTN Page 2
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0681
+0.00%
$ 3.54 million $ 851
12:59 PM $ 0.0686
+0.00%
$ 3.57 million $ 846
12:54 PM $ 0.0681
+0.00%
$ 3.54 million $ 837
12:49 PM $ 0.0682
+0.00%
$ 3.55 million $ 841
12:44 PM $ 0.0685
+0.00%
$ 3.56 million $ 843
12:39 PM $ 0.0688
+0.00%
$ 3.57 million $ 845
12:34 PM $ 0.0689
+0.00%
$ 3.58 million $ 844
12:29 PM $ 0.0688
+0.00%
$ 3.58 million $ 843
12:24 PM $ 0.0687
+0.00%
$ 3.57 million $ 841
12:19 PM $ 0.0685
+0.00%
$ 3.56 million $ 835
12:14 PM $ 0.0681
+0.00%
$ 3.54 million $ 834
12:09 PM $ 0.068
+0.00%
$ 3.54 million $ 837
12:04 PM $ 0.0683
+0.00%
$ 3.55 million $ 833
11:59 AM $ 0.068
+0.00%
$ 3.53 million $ 837
11:54 AM $ 0.0682
+0.00%
$ 3.55 million $ 834
11:49 AM $ 0.068
+0.00%
$ 3.54 million $ 834
11:44 AM $ 0.068
+0.00%
$ 3.54 million $ 835
11:39 AM $ 0.0681
+0.00%
$ 3.54 million $ 826
11:34 AM $ 0.0674
+0.00%
$ 3.5 million $ 831
11:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 826
11:24 AM $ 0.0673
+0.00%
$ 3.5 million $ 826
11:19 AM $ 0.0673
+0.00%
$ 3.5 million $ 828
11:14 AM $ 0.0674
+0.00%
$ 3.51 million $ 827
11:09 AM $ 0.0674
+0.00%
$ 3.5 million $ 828
11:04 AM $ 0.0675
+0.00%
$ 3.51 million $ 829
10:59 AM $ 0.0675
+0.00%
$ 3.51 million $ 832
10:54 AM $ 0.0678
+0.00%
$ 3.53 million $ 829
10:49 AM $ 0.0675
+0.00%
$ 3.51 million $ 829
10:44 AM $ 0.0675
+0.00%
$ 3.51 million $ 832
10:39 AM $ 0.0678
+0.00%
$ 3.52 million $ 830
10:34 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:29 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:24 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:19 AM $ 0.0676
+0.00%
$ 3.51 million $ 833
10:14 AM $ 0.0679
+0.00%
$ 3.53 million $ 833
10:09 AM $ 0.0679
+0.00%
$ 3.53 million $ 831
10:04 AM $ 0.0677
+0.00%
$ 3.52 million $ 829
9:59 AM $ 0.0676
+0.00%
$ 3.51 million $ 827
9:54 AM $ 0.0674
+0.00%
$ 3.5 million $ 826
9:49 AM $ 0.0674
+0.00%
$ 3.5 million $ 816
9:44 AM $ 0.0674
+0.00%
$ 3.5 million $ 828
9:39 AM $ 0.0675
+0.00%
$ 3.51 million $ 816
9:34 AM $ 0.0674
+0.00%
$ 3.51 million $ 832
9:29 AM $ 0.0678
+0.00%
$ 3.52 million $ 830
9:24 AM $ 0.0676
+0.00%
$ 3.52 million $ 834
9:19 AM $ 0.068
+0.00%
$ 3.53 million $ 781
9:14 AM $ 0.0676
+0.00%
$ 3.51 million $ 779
9:09 AM $ 0.0674
+0.00%
$ 3.5 million $ 774
9:04 AM $ 0.0669
+0.00%
$ 3.48 million $ 780
8:59 AM $ 0.0675
+0.00%
$ 3.51 million $ 779