Neutrino Index Historical Data

XTN Page 2
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0808
+0.00%
$ 4.2 million $ 301
2:14 PM $ 0.0807
+0.00%
$ 4.2 million $ 300
2:09 PM $ 0.0805
+0.00%
$ 4.18 million $ 299
2:04 PM $ 0.0803
+0.00%
$ 4.17 million $ 301
1:59 PM $ 0.0808
+0.00%
$ 4.2 million $ 300
1:54 PM $ 0.0806
+0.00%
$ 4.19 million $ 291
1:49 PM $ 0.0804
+0.00%
$ 4.18 million $ 292
1:44 PM $ 0.0807
+0.00%
$ 4.2 million $ 292
1:39 PM $ 0.0806
+0.00%
$ 4.19 million $ 292
1:34 PM $ 0.0806
+0.00%
$ 4.19 million $ 292
1:29 PM $ 0.0806
+0.00%
$ 4.19 million $ 291
1:24 PM $ 0.0805
+0.00%
$ 4.18 million $ 294
1:19 PM $ 0.0813
+0.00%
$ 4.23 million $ 298
1:14 PM $ 0.0799
+0.00%
$ 4.16 million $ 297
1:09 PM $ 0.0799
+0.00%
$ 4.15 million $ 295
1:04 PM $ 0.0799
+0.00%
$ 4.15 million $ 295
12:59 PM $ 0.0801
+0.00%
$ 4.16 million $ 295
12:54 PM $ 0.0801
+0.00%
$ 4.16 million $ 295
12:49 PM $ 0.08
+0.00%
$ 4.16 million $ 295
12:44 PM $ 0.0801
+0.00%
$ 4.16 million $ 295
12:39 PM $ 0.0801
+0.00%
$ 4.17 million $ 296
12:34 PM $ 0.0802
+0.00%
$ 4.17 million $ 295
12:29 PM $ 0.0801
+0.00%
$ 4.17 million $ 295
12:24 PM $ 0.0802
+0.00%
$ 4.17 million $ 295
12:19 PM $ 0.08
+0.00%
$ 4.16 million $ 296
12:14 PM $ 0.0802
+0.00%
$ 4.17 million $ 301
12:09 PM $ 0.0816
+0.00%
$ 4.24 million $ 300
12:04 PM $ 0.0815
+0.00%
$ 4.23 million $ 292
11:59 AM $ 0.0815
+0.00%
$ 4.24 million $ 292
11:54 AM $ 0.0815
+0.00%
$ 4.24 million $ 292
11:49 AM $ 0.0814
+0.00%
$ 4.23 million $ 292
11:44 AM $ 0.0815
+0.00%
$ 4.23 million $ 292
11:39 AM $ 0.0814
+0.00%
$ 4.23 million $ 291
11:34 AM $ 0.0811
+0.00%
$ 4.22 million $ 290
11:29 AM $ 0.081
+0.00%
$ 4.21 million $ 247
11:24 AM $ 0.0808
+0.00%
$ 4.2 million $ 248
11:19 AM $ 0.081
+0.00%
$ 4.21 million $ 248
11:14 AM $ 0.081
+0.00%
$ 4.21 million $ 246
11:09 AM $ 0.0805
+0.00%
$ 4.19 million $ 247
11:04 AM $ 0.0808
+0.00%
$ 4.2 million $ 249
10:59 AM $ 0.0814
+0.00%
$ 4.23 million $ 249
10:54 AM $ 0.0814
+0.00%
$ 4.23 million $ 247
10:49 AM $ 0.0808
+0.00%
$ 4.2 million $ 248
10:44 AM $ 0.0809
+0.00%
$ 4.21 million $ 184
10:39 AM $ 0.0808
+0.00%
$ 4.2 million $ 184
10:34 AM $ 0.0809
+0.00%
$ 4.21 million $ 184
10:29 AM $ 0.0808
+0.00%
$ 4.2 million $ 184
10:24 AM $ 0.0809
+0.00%
$ 4.21 million $ 186
10:19 AM $ 0.0816
+0.00%
$ 4.24 million $ 186
10:14 AM $ 0.0815
+0.00%
$ 4.24 million $ 177