Neutrino Index Historical Data

XTN Page 2
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0682
+0.00%
$ 3.55 million $ 842
2:04 PM $ 0.0682
+0.00%
$ 3.55 million $ 842
1:59 PM $ 0.0682
+0.00%
$ 3.55 million $ 841
1:54 PM $ 0.0682
+0.00%
$ 3.54 million $ 843
1:49 PM $ 0.0684
+0.00%
$ 3.55 million $ 843
1:44 PM $ 0.0683
+0.00%
$ 3.55 million $ 843
1:39 PM $ 0.0683
+0.00%
$ 3.55 million $ 845
1:34 PM $ 0.0685
+0.00%
$ 3.56 million $ 844
1:29 PM $ 0.0684
+0.00%
$ 3.56 million $ 841
1:24 PM $ 0.0682
+0.00%
$ 3.54 million $ 842
1:19 PM $ 0.0682
+0.00%
$ 3.55 million $ 832
1:14 PM $ 0.0684
+0.00%
$ 3.55 million $ 841
1:09 PM $ 0.0682
+0.00%
$ 3.54 million $ 840
1:04 PM $ 0.0681
+0.00%
$ 3.54 million $ 851
12:59 PM $ 0.0686
+0.00%
$ 3.57 million $ 846
12:54 PM $ 0.0681
+0.00%
$ 3.54 million $ 837
12:49 PM $ 0.0682
+0.00%
$ 3.55 million $ 841
12:44 PM $ 0.0685
+0.00%
$ 3.56 million $ 843
12:39 PM $ 0.0688
+0.00%
$ 3.57 million $ 845
12:34 PM $ 0.0689
+0.00%
$ 3.58 million $ 844
12:29 PM $ 0.0688
+0.00%
$ 3.58 million $ 843
12:24 PM $ 0.0687
+0.00%
$ 3.57 million $ 841
12:19 PM $ 0.0685
+0.00%
$ 3.56 million $ 835
12:14 PM $ 0.0681
+0.00%
$ 3.54 million $ 834
12:09 PM $ 0.068
+0.00%
$ 3.54 million $ 837
12:04 PM $ 0.0683
+0.00%
$ 3.55 million $ 833
11:59 AM $ 0.068
+0.00%
$ 3.53 million $ 837
11:54 AM $ 0.0682
+0.00%
$ 3.55 million $ 834
11:49 AM $ 0.068
+0.00%
$ 3.54 million $ 834
11:44 AM $ 0.068
+0.00%
$ 3.54 million $ 835
11:39 AM $ 0.0681
+0.00%
$ 3.54 million $ 826
11:34 AM $ 0.0674
+0.00%
$ 3.5 million $ 831
11:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 826
11:24 AM $ 0.0673
+0.00%
$ 3.5 million $ 826
11:19 AM $ 0.0673
+0.00%
$ 3.5 million $ 828
11:14 AM $ 0.0674
+0.00%
$ 3.51 million $ 827
11:09 AM $ 0.0674
+0.00%
$ 3.5 million $ 828
11:04 AM $ 0.0675
+0.00%
$ 3.51 million $ 829
10:59 AM $ 0.0675
+0.00%
$ 3.51 million $ 832
10:54 AM $ 0.0678
+0.00%
$ 3.53 million $ 829
10:49 AM $ 0.0675
+0.00%
$ 3.51 million $ 829
10:44 AM $ 0.0675
+0.00%
$ 3.51 million $ 832
10:39 AM $ 0.0678
+0.00%
$ 3.52 million $ 830
10:34 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:29 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:24 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:19 AM $ 0.0676
+0.00%
$ 3.51 million $ 833
10:14 AM $ 0.0679
+0.00%
$ 3.53 million $ 833
10:09 AM $ 0.0679
+0.00%
$ 3.53 million $ 831
10:04 AM $ 0.0677
+0.00%
$ 3.52 million $ 829