Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.0251
-1.73%
$16.18 million $12,257
Oct 6 $0.0235
-20.80%
$16.18 million $9,790
Sep 29 $0.0297
+4.08%
$18.88 million $12,078
Sep 22 $0.0282
-11.01%
$18.18 million $13,131
Sep 15 $0.0324
-3.38%
$20.18 million $21,757
Sep 8 $0.0326
+3.41%
$21.25 million $10,528
Sep 1 $0.0314
+0.87%
$20.2 million $23,098
Aug 25 $0.0316
-8.57%
$19.97 million $23,071
Aug 18 $0.0349
+11.89%
$21.99 million $37,375
Aug 11 $0.0313
-1.96%
$19.93 million $50,046
Aug 4 $0.0319
+18.39%
$20.4 million $23,474
Jul 28 $0.027
-5.80%
$17.16 million $18,654
Jul 21 $0.0275
-13.53%
$18.21 million $69,172
Jul 14 $0.0305
+2.90%
$20.26 million $18,275
Jul 7 $0.0295
+10.25%
$18.95 million $14,735
Jun 30 $0.0271
+5.86%
$17.1 million $13,729
Jun 23 $0.0249
+6.22%
$16.3 million $9,109
Jun 16 $0.0239
-6.79%
$14.93 million $14,481
Jun 9 $0.0256
-2.96%
$16.35 million $15,694
Jun 2 $0.0259
-4.19%
$16.8 million $7,987
May 26 $0.027
-3.22%
$17.21 million $14,193
May 19 $0.0283
-6.92%
$17.76 million $17,910
May 12 $0.03
-4.48%
$19.4 million $22,013
May 5 $0.0265
-6.28%
$20.11 million $16,851
Apr 28 $0.0279
-3.94%
$17.78 million $13,689
Apr 21 $0.029
+4.44%
$18.51 million $15,626
Apr 14 $0.0275
+8.10%
$17.74 million $10,492
Apr 7 $0.0267
+18.31%
$16.2 million $28,792
Mar 31 $0.0226
-21.14%
$14.42 million $19,469
Mar 24 $0.0294
-11.04%
$18.25 million $20,071
Mar 17 $0.0322
+9.04%
$21.01 million $31,683
Mar 10 $0.0311
+8.59%
$18.79 million $23,905
Mar 3 $0.0316
-3.21%
$18.25 million $54,469
Feb 24 $0.0326
-8.56%
$20.82 million $34,999
Feb 17 $0.0354
+2.52%
$22.73 million $48,046
Feb 10 $0.0321
+16.70%
$21.93 million $30,626
Feb 3 $0.0267
-0.87%
$17.49 million $25,435
Jan 27 $0.0268
-5.30%
$17.12 million $28,901
Jan 20 $0.027
-23.66%
$18.08 million $72,916
Jan 13 $0.0383
+5.57%
$22.54 million $67,364
Jan 6 $0.0377
-1.87%
$23.15 million $34,620
Dec 30 $0.0346
+1.90%
$24.49 million $45,450
Dec 23 $0.0325
+15.38%
$21.45 million $22,601
Dec 16 $0.0266
-22.65%
$17.91 million $23,725
Dec 9 $0.0328
-13.52%
$21.96 million $18,106
Dec 2 $0.0378
+17.16%
$24.21 million $35,278
Nov 25 $0.0322
+31.06%
$20.54 million $36,662
Nov 18 $0.0236
+7.79%
$15.68 million $14,756
Nov 11 $0.0217
+15.12%
$13.86 million $7,992
Nov 4 $0.0191
+3.26%
$11.76 million $5,943