Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $9.13
+4.41%
$5.82 billion $951,851
Aug 22, 2023 $8.63
-1.49%
$5.5 billion $1.09 million
Aug 21, 2023 $8.74
-0.73%
$5.57 billion $1.13 million
Aug 20, 2023 $8.8
+2.29%
$5.61 billion $1.36 million
Aug 19, 2023 $8.61
+11.84%
$5.49 billion $1.91 million
Aug 18, 2023 $7.68
+5.20%
$4.9 billion $1.08 million
Aug 17, 2023 $7.3
-2.17%
$4.66 billion $1.55 million
Aug 16, 2023 $7.45
+0.46%
$4.75 billion $743,757
Aug 15, 2023 $7.42
-2.23%
$4.73 billion $938,296
Aug 14, 2023 $7.59
+4.73%
$4.84 billion $370,055
Aug 13, 2023 $7.24
-0.16%
$4.62 billion $184,867
Aug 12, 2023 $7.25
+0.92%
$4.62 billion $300,675
Aug 11, 2023 $7.19
+11.60%
$4.59 billion $1.13 million
Aug 10, 2023 $6.5
-8.43%
$4.15 billion $203,687
Aug 9, 2023 $7.1
+1.60%
$4.53 billion $583,506
Aug 8, 2023 $6.99
+579.10%
$4.46 billion $880,178
Aug 7, 2023 $1.02
+5.46%
$649 million $115,621
Aug 6, 2023 $0.966
-3.74%
$615.82 million $57,281
Aug 5, 2023 $1
+16.43%
$639.67 million $438,290
Aug 4, 2023 $0.86
-0.02%
$548.12 million $155,705
Aug 3, 2023 $0.864
-0.87%
$550.76 million $201,028
Aug 2, 2023 $0.872
-2.03%
$556.27 million $182,963
Aug 1, 2023 $0.896
+1.80%
$571.01 million $131,553
Jul 31, 2023 $0.879
-0.32%
$560.58 million $71,868
Jul 30, 2023 $0.882
-10.04%
$562.36 million $316,107
Jul 29, 2023 $0.981
+6.58%
$625.29 million $59,120
Jul 28, 2023 $0.92
+0.05%
$586.57 million $366,278
Jul 27, 2023 $0.923
+1.86%
$588.83 million $164,835
Jul 26, 2023 $0.917
+1.55%
$584.43 million $171,358
Jul 25, 2023 $0.902
+1.69%
$575.34 million $123,488
Jul 24, 2023 $0.887
-0.44%
$565.62 million $111,454
Jul 23, 2023 $0.891
+1.19%
$567.93 million $125,616
Jul 22, 2023 $0.88
+0.34%
$561.24 million $81,926
Jul 21, 2023 $0.877
+8.16%
$559.3 million $171,532
Jul 20, 2023 $0.811
+0.37%
$517.04 million $49,813
Jul 19, 2023 $0.808
+1.20%
$514.99 million $102,326
Jul 18, 2023 $0.798
+0.27%
$508.89 million $141,393
Jul 17, 2023 $0.795
+3.60%
$506.84 million $243,943
Jul 16, 2023 $0.767
-2.21%
$489.14 million $215,764
Jul 15, 2023 $0.785
-0.90%
$500.22 million $71,612
Jul 14, 2023 $0.789
+0.42%
$503.04 million $97,559
Jul 13, 2023 $0.781
-1.05%
$498.01 million $148,299
Jul 12, 2023 $0.789
-0.62%
$503.36 million $78,329
Jul 11, 2023 $0.797
-0.08%
$508.39 million $70,945
Jul 10, 2023 $0.797
+1.37%
$508.3 million $130,832
Jul 9, 2023 $0.786
-1.20%
$501.38 million $76,611
Jul 8, 2023 $0.796
+0.81%
$507.49 million $98,035
Jul 7, 2023 $0.789
+1.77%
$503.17 million $152,491
Jul 6, 2023 $0.775
+6.79%
$494.39 million $202,768
Jul 5, 2023 $0.727
+3.16%
$463.35 million $183,035