Neutrino Index Historical Data

XTN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0638
+1.51%
$ 40.68 million $ 183,555
Mar 9, 2023 $ 0.0628
-17.49%
$ 40.04 million $ 294,776
Mar 8, 2023 $ 0.0762
-15.45%
$ 48.6 million $ 240,701
Mar 7, 2023 $ 0.0901
-16.41%
$ 57.44 million $ 524,005
Mar 6, 2023 $ 0.108
-16.46%
$ 68.8 million $ 297,913
Mar 5, 2023 $ 0.129
-4.05%
$ 82.57 million $ 200,792
Mar 4, 2023 $ 0.135
-6.34%
$ 86 million $ 192,862
Mar 3, 2023 $ 0.144
-11.64%
$ 91.76 million $ 199,336
Mar 2, 2023 $ 0.162
-22.53%
$ 103.03 million $ 434,346
Mar 1, 2023 $ 0.21
+53.89%
$ 134.19 million $ 52,505
Feb 28, 2023 $ 0.137
+0.87%
$ 87.42 million $ 221,523
Feb 27, 2023 $ 0.136
-2.59%
$ 86.83 million $ 146,202
Feb 26, 2023 $ 0.14
+1.21%
$ 89.12 million $ 99,294
Feb 25, 2023 $ 0.138
-0.35%
$ 87.99 million $ 102,948
Feb 24, 2023 $ 0.138
-4.60%
$ 88.28 million $ 197,906
Feb 23, 2023 $ 0.145
-3.09%
$ 92.49 million $ 173,393
Feb 22, 2023 $ 0.149
-19.90%
$ 95.03 million $ 442,681
Feb 21, 2023 $ 0.186
-4.27%
$ 118.79 million $ 204,439
Feb 20, 2023 $ 0.197
-7.37%
$ 125.34 million $ 330,170
Feb 19, 2023 $ 0.212
+11.50%
$ 135.28 million $ 344,801
Feb 18, 2023 $ 0.19
-1.75%
$ 121.44 million $ 278,606
Feb 17, 2023 $ 0.198
-2.16%
$ 126.06 million $ 288,008
Feb 16, 2023 $ 0.202
+1.32%
$ 128.85 million $ 282,908
Feb 15, 2023 $ 0.2
-0.51%
$ 127.3 million $ 270,824
Feb 14, 2023 $ 0.201
+5.17%
$ 128.22 million $ 180,635
Feb 13, 2023 $ 0.192
-1.15%
$ 122.47 million $ 201,753
Feb 12, 2023 $ 0.193
+0.28%
$ 123.27 million $ 198,227
Feb 11, 2023 $ 0.194
-0.38%
$ 123.42 million $ 345,248
Feb 10, 2023 $ 0.195
-10.87%
$ 124.04 million $ 254,255
Feb 9, 2023 $ 0.218
-14.69%
$ 138.86 million $ 310,957
Feb 8, 2023 $ 0.256
-9.06%
$ 163.01 million $ 273,410
Feb 7, 2023 $ 0.284
+0.78%
$ 180.91 million $ 475,637
Feb 6, 2023 $ 0.282
-2.07%
$ 179.86 million $ 459,320
Feb 5, 2023 $ 0.285
-10.18%
$ 181.47 million $ 239,798
Feb 4, 2023 $ 0.317
+0.57%
$ 202.02 million $ 317,252
Feb 3, 2023 $ 0.315
+2.78%
$ 200.89 million $ 816,335
Feb 2, 2023 $ 0.306
-1.51%
$ 195.41 million $ 442,006
Feb 1, 2023 $ 0.312
-0.08%
$ 199.09 million $ 272,109
Jan 31, 2023 $ 0.312
-0.94%
$ 199.15 million $ 458,205
Jan 30, 2023 $ 0.315
-3.39%
$ 201.13 million $ 491,825
Jan 29, 2023 $ 0.326
-1.11%
$ 208.1 million $ 263,797
Jan 28, 2023 $ 0.33
+4.99%
$ 210.49 million $ 435,216
Jan 27, 2023 $ 0.314
-3.05%
$ 200.46 million $ 716,364
Jan 26, 2023 $ 0.324
-1.76%
$ 206.75 million $ 450,930
Jan 25, 2023 $ 0.33
-0.68%
$ 210.36 million $ 359,847
Jan 24, 2023 $ 0.332
-0.62%
$ 211.78 million $ 481,697
Jan 23, 2023 $ 0.334
-1.01%
$ 213.08 million $ 708,064
Jan 22, 2023 $ 0.337
+0.98%
$ 215.14 million $ 415,418
Jan 21, 2023 $ 0.334
+0.13%
$ 213.01 million $ 283,900
Jan 20, 2023 $ 0.334
+8.98%
$ 212.8 million $ 372,280