Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.704
+2.77%
$449.15 million $47,104
Jul 3, 2023 $0.685
+8.13%
$437.08 million $238,944
Jul 2, 2023 $0.634
+1.52%
$404.11 million $67,048
Jul 1, 2023 $0.624
+4.60%
$397.97 million $126,732
Jun 30, 2023 $0.597
+6.00%
$380.42 million $104,971
Jun 29, 2023 $0.563
-4.21%
$359.09 million $61,089
Jun 28, 2023 $0.588
+5.05%
$374.63 million $151,795
Jun 27, 2023 $0.559
+6.10%
$356.57 million $173,787
Jun 26, 2023 $0.527
+0.73%
$336.08 million $98,789
Jun 25, 2023 $0.523
-0.61%
$333.54 million $133,789
Jun 24, 2023 $0.529
+11.44%
$337.16 million $476,717
Jun 23, 2023 $0.475
+9.93%
$302.84 million $205,255
Jun 22, 2023 $0.433
+0.18%
$276.11 million $97,485
Jun 21, 2023 $0.432
+6.85%
$275.67 million $64,839
Jun 20, 2023 $0.405
+6.52%
$258.22 million $61,709
Jun 19, 2023 $0.38
-12.67%
$242.47 million $62,515
Jun 18, 2023 $0.435
-0.07%
$277.66 million $114,204
Jun 17, 2023 $0.436
+6.02%
$277.81 million $48,032
Jun 16, 2023 $0.411
+4.65%
$262.09 million $44,992
Jun 15, 2023 $0.393
+1.09%
$250.49 million $50,949
Jun 14, 2023 $0.389
-1.14%
$247.82 million $45,121
Jun 13, 2023 $0.393
+2.93%
$250.64 million $64,667
Jun 12, 2023 $0.382
+1.72%
$243.72 million $117,123
Jun 11, 2023 $0.376
-6.49%
$239.57 million $35,300
Jun 10, 2023 $0.402
+0.78%
$256.21 million $81,106
Jun 9, 2023 $0.401
+10.37%
$255.81 million $325,144
Jun 8, 2023 $0.38
-3.35%
$242.51 million $975,457
Jun 7, 2023 $0.394
+14.11%
$250.95 million $52,331
Jun 6, 2023 $0.346
+44.23%
$220.64 million $66,392
Jun 5, 2023 $0.24
-3.74%
$152.98 million $49,585
Jun 4, 2023 $0.249
+10.09%
$158.79 million $81,624
Jun 3, 2023 $0.226
-16.62%
$144.18 million $31,382
Jun 2, 2023 $0.271
+5.88%
$172.94 million $76,361
Jun 1, 2023 $0.256
-2.85%
$163.47 million $31,615
May 31, 2023 $0.264
+2.53%
$168.15 million $88,491
May 30, 2023 $0.257
+1.52%
$164 million $48,905
May 29, 2023 $0.253
+8.08%
$161.5 million $83,693
May 28, 2023 $0.234
+3.35%
$149.34 million $32,676
May 27, 2023 $0.227
-44.04%
$144.67 million $33,080
May 26, 2023 $0.406
-2.31%
$258.62 million $108,795
May 25, 2023 $0.415
-7.77%
$264.59 million $193,024
May 24, 2023 $0.449
-9.01%
$286.31 million $155,255
May 23, 2023 $0.494
+9.09%
$314.81 million $237,607
May 22, 2023 $0.453
-2.00%
$288.73 million $100,037
May 21, 2023 $0.462
-2.65%
$294.64 million $110,619
May 20, 2023 $0.475
+16.87%
$302.68 million $282,029
May 19, 2023 $0.406
-14.87%
$259.01 million $183,192
May 18, 2023 $0.477
+6.11%
$304.45 million $267,029
May 17, 2023 $0.45
-5.53%
$286.89 million $302,168
May 16, 2023 $0.476
-9.45%
$303.72 million $223,199