Neutrino Index Historical Data

XTN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0337
+7.89%
$21.51 million $164,102
Mar 25, 2023 $0.0313
+12.09%
$19.94 million $215,031
Mar 24, 2023 $0.0279
+16.77%
$17.8 million $285,849
Mar 23, 2023 $0.0239
-14.06%
$15.25 million $169,221
Mar 22, 2023 $0.0279
-8.37%
$17.78 million $211,284
Mar 21, 2023 $0.0304
-17.44%
$19.38 million $241,636
Mar 20, 2023 $0.0371
-8.16%
$23.64 million $254,179
Mar 19, 2023 $0.0403
-10.18%
$25.69 million $224,595
Mar 18, 2023 $0.045
-14.77%
$28.7 million $373,190
Mar 17, 2023 $0.0531
-2.35%
$33.83 million $279,934
Mar 16, 2023 $0.0543
-7.18%
$34.65 million $206,056
Mar 15, 2023 $0.0587
-18.43%
$37.41 million $297,015
Mar 14, 2023 $0.0717
-11.90%
$45.71 million $253,151
Mar 13, 2023 $0.0815
-7.43%
$51.94 million $301,488
Mar 12, 2023 $0.0881
+43.42%
$56.14 million $846,981
Mar 11, 2023 $0.0615
-3.69%
$39.21 million $77,918
Mar 10, 2023 $0.0638
+1.51%
$40.68 million $183,555
Mar 9, 2023 $0.0628
-17.49%
$40.04 million $294,776
Mar 8, 2023 $0.0762
-15.45%
$48.6 million $240,701
Mar 7, 2023 $0.0901
-16.41%
$57.44 million $524,005
Mar 6, 2023 $0.108
-16.46%
$68.8 million $297,913
Mar 5, 2023 $0.129
-4.05%
$82.57 million $200,792
Mar 4, 2023 $0.135
-6.34%
$86 million $192,862
Mar 3, 2023 $0.144
-11.64%
$91.76 million $199,336
Mar 2, 2023 $0.162
-22.53%
$103.03 million $434,346
Mar 1, 2023 $0.21
+53.89%
$134.19 million $52,505
Feb 28, 2023 $0.137
+0.87%
$87.42 million $221,523
Feb 27, 2023 $0.136
-2.59%
$86.83 million $146,202
Feb 26, 2023 $0.14
+1.21%
$89.12 million $99,294
Feb 25, 2023 $0.138
-0.35%
$87.99 million $102,948
Feb 24, 2023 $0.138
-4.60%
$88.28 million $197,906
Feb 23, 2023 $0.145
-3.09%
$92.49 million $173,393
Feb 22, 2023 $0.149
-19.90%
$95.03 million $442,681
Feb 21, 2023 $0.186
-4.27%
$118.79 million $204,439
Feb 20, 2023 $0.197
-7.37%
$125.34 million $330,170
Feb 19, 2023 $0.212
+11.50%
$135.28 million $344,801
Feb 18, 2023 $0.19
-1.75%
$121.44 million $278,606
Feb 17, 2023 $0.198
-2.16%
$126.06 million $288,008
Feb 16, 2023 $0.202
+1.32%
$128.85 million $282,908
Feb 15, 2023 $0.2
-0.51%
$127.3 million $270,824
Feb 14, 2023 $0.201
+5.17%
$128.22 million $180,635
Feb 13, 2023 $0.192
-1.15%
$122.47 million $201,753
Feb 12, 2023 $0.193
+0.28%
$123.27 million $198,227
Feb 11, 2023 $0.194
-0.38%
$123.42 million $345,248
Feb 10, 2023 $0.195
-10.87%
$124.04 million $254,255
Feb 9, 2023 $0.218
-14.69%
$138.86 million $310,957
Feb 8, 2023 $0.256
-9.06%
$163.01 million $273,410
Feb 7, 2023 $0.284
+0.78%
$180.91 million $475,637
Feb 6, 2023 $0.282
-2.07%
$179.86 million $459,320
Feb 5, 2023 $0.285
-10.18%
$181.47 million $239,798