Neutrino Index Historical Data

XTN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.998
-0.97%
$ 8.91 million $ 489,593
Mar 13, 2020 $ 1
+4.37%
$ 9.31 million $ 727,137
Mar 12, 2020 $ 0.963
-3.78%
$ 9.04 million $ 1.03 million
Mar 11, 2020 $ 1
-0.55%
$ 4.26 million $ 878,171
Mar 10, 2020 $ 1.01
+0.13%
$ 4.4 million $ 923,741
Mar 9, 2020 $ 1
+1.15%
$ 4.72 million $ 709,109
Mar 8, 2020 $ 0.992
+2.41%
$ 3.72 million $ 789,737
Mar 7, 2020 $ 0.968
-3.56%
$ 3.64 million $ 878,833
Mar 6, 2020 $ 1
-0.30%
$ 3.76 million $ 982,263
Mar 5, 2020 $ 1.01
+0.75%
$ 3.69 million $ 768,395
Mar 4, 2020 $ 0.998
+0.42%
$ 3.9 million $ 651,781
Mar 3, 2020 $ 0.994
+0.07%
$ 3.94 million $ 651,824
Mar 2, 2020 $ 0.993
+1.93%
$ 3.95 million $ 757,517
Mar 1, 2020 $ 0.975
+0.65%
$ 3.88 million $ 572,074
Feb 29, 2020 $ 0.97
-2.01%
$ 4.08 million $ 532,807
Feb 28, 2020 $ 0.99
-0.38%
$ 3.86 million $ 812,679
Feb 27, 2020 $ 0.992
+1.82%
$ 3.86 million $ 890,381
Feb 26, 2020 $ 0.974
-1.66%
$ 3.87 million $ 1.12 million
Feb 25, 2020 $ 0.992
-1.16%
$ 3.99 million $ 617,233
Feb 24, 2020 $ 1
+0.56%
$ 4.05 million $ 532,917
Feb 23, 2020 $ 0.998
-0.43%
$ 4.17 million $ 453,520
Feb 22, 2020 $ 1
+0.22%
$ 4.19 million $ 407,471
Feb 21, 2020 $ 1
-0.27%
$ 3.81 million $ 620,690
Feb 20, 2020 $ 1
+1.21%
$ 3.67 million $ 1.01 million
Feb 19, 2020 $ 0.991
-1.04%
$ 3.63 million $ 931,254
Feb 18, 2020 $ 1
+1.80%
$ 3.66 million $ 1.28 million
Feb 17, 2020 $ 0.984
+0.25%
$ 2.84 million $ 1.27 million
Feb 16, 2020 $ 0.982
-0.96%
$ 2.84 million $ 1.14 million
Feb 15, 2020 $ 0.992
+0.53%
$ 2.86 million $ 1.58 million
Feb 14, 2020 $ 0.986
+0.64%
$ 2.85 million $ 1.31 million
Feb 13, 2020 $ 0.98
+0.15%
$ 2.97 million $ 1.05 million
Feb 12, 2020 $ 0.979
+0.51%
$ 2.79 million $ 1.19 million
Feb 11, 2020 $ 0.974
-0.26%
$ 1.94 million $ 106.93 million
Feb 10, 2020 $ 0.977
-1.60%
$ 1.67 million $ 4.11 million
Feb 9, 2020 $ 0.993
+0.00%
$ 1.67 million $ 1.48 million
Feb 8, 2020 $ 0.993
+0.75%
$ 1.33 million $ 1.59 million
Feb 7, 2020 $ 0.986
-1.26%
$ 1.51 million $ 2.53 million
Feb 6, 2020 $ 0.998
-0.17%
$ 1.14 million $ 1.09 million
Feb 5, 2020 $ 1
+1.86%
$ 1.16 million $ 1.1 million
Feb 4, 2020 $ 0.982
-0.39%
$ 1.36 million $ 955,778
Feb 3, 2020 $ 0.985
+0.97%
$ 1.17 million $ 1.15 million
Feb 2, 2020 $ 0.976
-0.22%
$ 1.32 million $ 1.39 million
Feb 1, 2020 $ 0.978
-0.19%
$ 931,501 $ 752,872
Jan 31, 2020 $ 0.98
+1.28%
$ 869,168 $ 1.09 million
Jan 30, 2020 $ 0.968
-1.08%
$ 996,876 $ 698,168
Jan 29, 2020 $ 0.978
-1.50%
$ 753,854 $ 1.14 million
Jan 28, 2020 $ 0.993
+1.68%
$ 884,112 $ 961,419
Jan 27, 2020 $ 0.976
-0.48%
$ 654,541 $ 689,650
Jan 26, 2020 $ 0.981
-0.42%
$ 729,351 $ 534,894
Jan 25, 2020 $ 0.986
+1.30%
$ 869,975 $ 227,521