Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.995
-0.27%
$11 million $1.1 million
May 4, 2020 $0.996
-0.37%
$11.01 million $1.36 million
May 3, 2020 $1
+0.20%
$11.06 million $1.75 million
May 2, 2020 $0.999
-0.07%
$11.04 million $1.21 million
May 1, 2020 $1
+0.58%
$11.06 million $991,830
Apr 30, 2020 $0.995
-0.36%
$11 million $1.58 million
Apr 29, 2020 $0.998
-0.33%
$8.68 million $1.57 million
Apr 28, 2020 $1
+0.07%
$8.71 million $1.08 million
Apr 27, 2020 $1
+1.37%
$8.96 million $1.49 million
Apr 26, 2020 $0.987
-1.39%
$9.01 million $916,052
Apr 25, 2020 $1
-0.07%
$9.45 million $938,143
Apr 24, 2020 $1
-0.24%
$9.63 million $1.18 million
Apr 23, 2020 $1
+0.45%
$9.88 million $1.09 million
Apr 22, 2020 $1
+0.51%
$9.93 million $1.08 million
Apr 21, 2020 $0.994
-0.78%
$9.97 million $872,111
Apr 20, 2020 $1
-0.12%
$10.16 million $932,559
Apr 19, 2020 $1
+0.72%
$10.36 million $780,753
Apr 18, 2020 $0.997
-0.51%
$10.41 million $927,936
Apr 17, 2020 $1
-0.27%
$10.56 million $644,452
Apr 16, 2020 $1
+0.19%
$10.8 million $815,347
Apr 15, 2020 $1
+0.77%
$10.78 million $835,706
Apr 14, 2020 $0.995
-0.66%
$10.68 million $1.31 million
Apr 13, 2020 $1
+0.78%
$10.78 million $406,636
Apr 12, 2020 $0.995
-1.56%
$10.79 million $386,587
Apr 11, 2020 $1.01
-0.26%
$8.02 million $563,571
Apr 10, 2020 $1.01
+1.91%
$8.36 million $946,635
Apr 9, 2020 $0.994
-0.50%
$8.56 million $717,134
Apr 8, 2020 $0.999
+0.29%
$8.95 million $711,384
Apr 7, 2020 $0.996
+0.12%
$9.32 million $858,557
Apr 6, 2020 $0.994
-0.90%
$9.61 million $1.1 million
Apr 5, 2020 $1
+0.24%
$10.07 million $619,216
Apr 4, 2020 $1
+0.06%
$10.34 million $767,838
Apr 3, 2020 $1
+0.04%
$10.53 million $624,649
Apr 2, 2020 $1
-0.30%
$10.83 million $606,674
Apr 1, 2020 $1
+0.40%
$7.87 million $522,809
Mar 31, 2020 $1
-0.14%
$8.07 million $905,801
Mar 30, 2020 $1
+0.77%
$8.28 million $600,826
Mar 29, 2020 $0.996
-0.09%
$8.39 million $312,074
Mar 28, 2020 $0.997
+0.06%
$8.66 million $595,901
Mar 27, 2020 $0.996
+0.23%
$8.85 million $731,971
Mar 26, 2020 $0.994
-1.24%
$9.35 million $576,314
Mar 25, 2020 $1.01
+0.14%
$9.47 million $608,894
Mar 24, 2020 $1
+0.21%
$9.83 million $602,032
Mar 23, 2020 $1
+0.21%
$9.81 million $423,698
Mar 22, 2020 $1
+0.11%
$9.99 million $375,630
Mar 21, 2020 $0.999
+0.15%
$10.09 million $529,788
Mar 20, 2020 $0.997
+1.94%
$10.16 million $546,000
Mar 19, 2020 $0.978
+0.34%
$8.15 million $483,201
Mar 18, 2020 $0.974
+2.01%
$8.16 million $344,160
Mar 17, 2020 $0.958
-5.02%
$8.18 million $273,698