Neutrino Index Historical Data

XTN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $1
-1.03%
$154,231 $207,730
Dec 5, 2019 $1.01
+0.57%
$77,313 $108,367
Dec 4, 2019 $1.02
+0.68%
$77,173 $112,988
Dec 3, 2019 $1.01
+0.70%
$38,774 $70,109
Dec 2, 2019 $1
+0.41%
$38,507 $101,613
Dec 1, 2019 $0.999
-1.23%
$38,357 $418
Nov 30, 2019 $1.01
+0.51%
$38,831 $86,894
Nov 29, 2019 $1.01
-0.71%
$38,661 $248,142
Nov 28, 2019 $1.01
-0.66%
$38,940 $157,109
Nov 27, 2019 $1.02
+1.56%
$1.02 trillion $170,268
Nov 26, 2019 $1.01
+4.40%
$-- $74,455
Download