Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $0.981
-0.42%
$729,351 $534,894
Jan 25, 2020 $0.986
+1.30%
$869,975 $227,521
Jan 24, 2020 $0.973
-1.37%
$553,932 $454,042
Jan 23, 2020 $0.986
-0.44%
$498,509 $762,603
Jan 22, 2020 $0.991
+0.69%
$474,296 $345,488
Jan 21, 2020 $0.984
+1.59%
$451,228 $837,145
Jan 20, 2020 $0.969
-1.79%
$597,557 $1.13 million
Jan 19, 2020 $0.986
+0.41%
$633,335 $670,892
Jan 18, 2020 $0.982
+0.78%
$683,112 $296,766
Jan 17, 2020 $0.975
-3.13%
$762,052 $358,952
Jan 16, 2020 $1.01
+1.82%
$610,490 $1.05 million
Jan 15, 2020 $0.988
-0.16%
$586,002 $1.9 million
Jan 14, 2020 $0.99
-0.48%
$580,257 $1.57 million
Jan 13, 2020 $0.995
+0.26%
$594,006 $485,005
Jan 12, 2020 $0.992
-0.28%
$516,156 $524,790
Jan 11, 2020 $0.995
+0.18%
$525,855 $723,145
Jan 10, 2020 $0.993
-0.33%
$527,372 $806,397
Jan 9, 2020 $0.996
+0.78%
$576,256 $916,818
Jan 8, 2020 $0.989
-1.07%
$594,049 $1.17 million
Jan 7, 2020 $1
+4.58%
$438,721 $729,697
Jan 6, 2020 $0.956
+0.40%
$550,701 $180,098
Jan 5, 2020 $0.952
-3.70%
$952.29 billion $232,018
Jan 4, 2020 $0.989
-0.13%
$232,186 $2.37 million
Jan 3, 2020 $0.99
-0.18%
$323,523 $5.08 million
Jan 2, 2020 $0.992
+0.64%
$355,594 $2.94 million
Jan 1, 2020 $0.986
-0.96%
$355,032 $3.21 million
Dec 31, 2019 $0.995
+1.27%
$336,197 $703,357
Dec 30, 2019 $0.983
-0.32%
$365,685 $3.26 million
Dec 29, 2019 $0.986
+0.60%
$338,194 $3.19 million
Dec 28, 2019 $0.98
-1.14%
$303,674 $4.6 million
Dec 27, 2019 $0.991
+0.78%
$303,462 $3.65 million
Dec 26, 2019 $0.984
-0.84%
$308,247 $3.2 million
Dec 25, 2019 $0.991
+0.07%
$367,206 $2.22 million
Dec 24, 2019 $0.99
-1.34%
$361,309 $2.06 million
Dec 23, 2019 $1
+1.41%
$355,701 $2.43 million
Dec 22, 2019 $0.989
-1.53%
$361,137 $1.61 million
Dec 21, 2019 $1
+0.35%
$361,188 $1.23 million
Dec 20, 2019 $1
+0.26%
$280,123 $1.96 million
Dec 19, 2019 $0.999
-0.03%
$365,227 $2.7 million
Dec 18, 2019 $1
+0.08%
$246,666 $2.34 million
Dec 17, 2019 $1
-0.01%
$259,876 $2.7 million
Dec 16, 2019 $1
+1.49%
$244,595 $1.15 million
Dec 15, 2019 $0.986
-0.53%
$219,268 $1.25 million
Dec 14, 2019 $0.991
-0.71%
$263,563 $1.68 million
Dec 13, 2019 $0.998
+0.96%
$480,892 $2.36 million
Dec 12, 2019 $0.989
+0.14%
$211,540 $5.54 million
Dec 11, 2019 $0.985
-1.18%
$222,664 $3.97 million
Dec 10, 2019 $0.997
+0.69%
$230,602 $724,985
Dec 9, 2019 $0.99
-0.74%
$225,119 $587,664
Dec 8, 2019 $0.997
+0.45%
$221,619 $107,886