Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $1.01
+1.64%
$8.71 million $596,118
Mar 15, 2020 $0.991
-0.69%
$8.66 million $539,243
Mar 14, 2020 $0.998
-0.97%
$8.91 million $489,593
Mar 13, 2020 $1
+4.37%
$9.31 million $727,137
Mar 12, 2020 $0.963
-3.78%
$9.04 million $1.03 million
Mar 11, 2020 $1
-0.55%
$4.26 million $878,171
Mar 10, 2020 $1.01
+0.13%
$4.4 million $923,741
Mar 9, 2020 $1
+1.15%
$4.72 million $709,109
Mar 8, 2020 $0.992
+2.41%
$3.72 million $789,737
Mar 7, 2020 $0.968
-3.56%
$3.64 million $878,833
Mar 6, 2020 $1
-0.30%
$3.76 million $982,263
Mar 5, 2020 $1.01
+0.75%
$3.69 million $768,395
Mar 4, 2020 $0.998
+0.42%
$3.9 million $651,781
Mar 3, 2020 $0.994
+0.07%
$3.94 million $651,824
Mar 2, 2020 $0.993
+1.93%
$3.95 million $757,517
Mar 1, 2020 $0.975
+0.65%
$3.88 million $572,074
Feb 29, 2020 $0.97
-2.01%
$4.08 million $532,807
Feb 28, 2020 $0.99
-0.38%
$3.86 million $812,679
Feb 27, 2020 $0.992
+1.82%
$3.86 million $890,381
Feb 26, 2020 $0.974
-1.66%
$3.87 million $1.12 million
Feb 25, 2020 $0.992
-1.16%
$3.99 million $617,233
Feb 24, 2020 $1
+0.56%
$4.05 million $532,917
Feb 23, 2020 $0.998
-0.43%
$4.17 million $453,520
Feb 22, 2020 $1
+0.22%
$4.19 million $407,471
Feb 21, 2020 $1
-0.27%
$3.81 million $620,690
Feb 20, 2020 $1
+1.21%
$3.67 million $1.01 million
Feb 19, 2020 $0.991
-1.04%
$3.63 million $931,254
Feb 18, 2020 $1
+1.80%
$3.66 million $1.28 million
Feb 17, 2020 $0.984
+0.25%
$2.84 million $1.27 million
Feb 16, 2020 $0.982
-0.96%
$2.84 million $1.14 million
Feb 15, 2020 $0.992
+0.53%
$2.86 million $1.58 million
Feb 14, 2020 $0.986
+0.64%
$2.85 million $1.31 million
Feb 13, 2020 $0.98
+0.15%
$2.97 million $1.05 million
Feb 12, 2020 $0.979
+0.51%
$2.79 million $1.19 million
Feb 11, 2020 $0.974
-0.26%
$1.94 million $106.93 million
Feb 10, 2020 $0.977
-1.60%
$1.67 million $4.11 million
Feb 9, 2020 $0.993
+0.00%
$1.67 million $1.48 million
Feb 8, 2020 $0.993
+0.75%
$1.33 million $1.59 million
Feb 7, 2020 $0.986
-1.26%
$1.51 million $2.53 million
Feb 6, 2020 $0.998
-0.17%
$1.14 million $1.09 million
Feb 5, 2020 $1
+1.86%
$1.16 million $1.1 million
Feb 4, 2020 $0.982
-0.39%
$1.36 million $955,778
Feb 3, 2020 $0.985
+0.97%
$1.17 million $1.15 million
Feb 2, 2020 $0.976
-0.22%
$1.32 million $1.39 million
Feb 1, 2020 $0.978
-0.19%
$931,501 $752,872
Jan 31, 2020 $0.98
+1.28%
$869,168 $1.09 million
Jan 30, 2020 $0.968
-1.08%
$996,876 $698,168
Jan 29, 2020 $0.978
-1.50%
$753,854 $1.14 million
Jan 28, 2020 $0.993
+1.68%
$884,112 $961,419
Jan 27, 2020 $0.976
-0.48%
$654,541 $689,650