Neutrino Index Historical Data

XTN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 1.01
+0.57%
$ 77,313 $ 108,367
Dec 4, 2019 $ 1.02
+0.68%
$ 77,173 $ 112,988
Dec 3, 2019 $ 1.01
+0.70%
$ 38,774 $ 70,109
Dec 2, 2019 $ 1
+0.41%
$ 38,507 $ 101,613
Dec 1, 2019 $ 0.999
-1.23%
$ 38,357 $ 418
Nov 30, 2019 $ 1.01
+0.51%
$ 38,831 $ 86,894
Nov 29, 2019 $ 1.01
-0.71%
$ 38,661 $ 248,142
Nov 28, 2019 $ 1.01
-0.66%
$ 38,940 $ 157,109
Nov 27, 2019 $ 1.02
+1.56%
$ 1.02 trillion $ 170,268
Nov 26, 2019 $ 1.01
+4.40%
$ -- $ 74,455
Download