USD Neutrino Historical Data

USDN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.029
+2.19%
$ 18.47 million $ 5,696
Jan 28, 2025 $ 0.0283
+0.39%
$ 18.06 million $ 12
Jan 27, 2025 $ 0.0282
-0.43%
$ 18 million $ 3,119
Jan 26, 2025 $ 0.0284
+5.19%
$ 18.08 million $ 13,997
Jan 25, 2025 $ 0.027
-12.80%
$ 17.2 million $ 25,480
Jan 24, 2025 $ 0.0309
-7.02%
$ 19.67 million $ 15,049
Jan 23, 2025 $ 0.0331
-7.52%
$ 21.13 million $ 18,819
Jan 22, 2025 $ 0.0357
-1.06%
$ 22.76 million $ 5,328
Jan 21, 2025 $ 0.0361
-6.01%
$ 23.03 million $ 5,792
Jan 20, 2025 $ 0.039
+10.44%
$ 24.89 million $ 2,449
Jan 19, 2025 $ 0.0354
-7.55%
$ 22.54 million $ 9,570
Jan 18, 2025 $ 0.0383
-5.29%
$ 24.45 million $ 13,031
Jan 17, 2025 $ 0.0405
+9.00%
$ 25.81 million $ 18,391
Jan 16, 2025 $ 0.0372
-7.88%
$ 23.69 million $ 17,763
Jan 15, 2025 $ 0.0404
+1.25%
$ 25.74 million $ 13,198
Jan 14, 2025 $ 0.04
-0.06%
$ 25.48 million $ 2,486
Jan 13, 2025 $ 0.0397
+9.39%
$ 25.33 million $ 2,495
Jan 12, 2025 $ 0.0363
-3.58%
$ 23.15 million $ 6,708
Jan 11, 2025 $ 0.0377
-1.48%
$ 24.02 million $ 4,951
Jan 10, 2025 $ 0.0382
+2.76%
$ 24.34 million $ 6,153
Jan 9, 2025 $ 0.0371
+4.51%
$ 23.66 million $ 8,247
Jan 8, 2025 $ 0.0355
-3.52%
$ 22.61 million $ 5,795
Jan 7, 2025 $ 0.0367
-7.66%
$ 23.43 million $ 2,826
Jan 6, 2025 $ 0.0394
+2.51%
$ 25.1 million $ 6,648
Jan 5, 2025 $ 0.0384
+10.83%
$ 24.49 million $ 4,804
Jan 4, 2025 $ 0.0346
+1.04%
$ 22.05 million $ 3,912
Jan 3, 2025 $ 0.0342
+4.03%
$ 21.79 million $ 3,513
Jan 2, 2025 $ 0.0328
+3.37%
$ 20.92 million $ 3,546
Jan 1, 2025 $ 0.0317
+3.12%
$ 20.21 million $ 13,529
Dec 31, 2024 $ 0.0307
-7.25%
$ 19.58 million $ 16,321
Dec 30, 2024 $ 0.0331
-2.36%
$ 21.13 million $ 4,629
Dec 29, 2024 $ 0.0336
+2.99%
$ 21.45 million $ 3,429
Dec 28, 2024 $ 0.0325
+8.42%
$ 20.74 million $ 4,335
Dec 27, 2024 $ 0.03
-0.91%
$ 19.12 million $ 5,205
Dec 26, 2024 $ 0.0302
-5.66%
$ 19.27 million $ 5,093
Dec 25, 2024 $ 0.032
-2.10%
$ 20.42 million $ 2,922
Dec 24, 2024 $ 0.0328
+2.10%
$ 20.9 million $ 3,558
Dec 23, 2024 $ 0.0319
+13.29%
$ 20.36 million $ 1,488
Dec 22, 2024 $ 0.0281
+5.40%
$ 17.91 million $ 1,806
Dec 21, 2024 $ 0.0266
+1.32%
$ 16.96 million $ 4,109
Dec 20, 2024 $ 0.0262
+1.05%
$ 16.69 million $ 5,603
Dec 19, 2024 $ 0.026
-5.15%
$ 16.56 million $ 1,804
Dec 18, 2024 $ 0.0274
-9.36%
$ 17.46 million $ 4,763
Dec 17, 2024 $ 0.0302
-4.24%
$ 19.24 million $ 2,994
Dec 16, 2024 $ 0.0316
-8.13%
$ 20.15 million $ 4,453
Dec 15, 2024 $ 0.0344
+4.60%
$ 21.96 million $ 4,807
Dec 14, 2024 $ 0.0328
+0.30%
$ 20.93 million $ 6,780
Dec 13, 2024 $ 0.0326
+1.16%
$ 20.81 million $ 6,386
Dec 12, 2024 $ 0.0325
+6.66%
$ 20.7 million $ 1,983
Dec 11, 2024 $ 0.0305
+2.40%
$ 19.42 million $ 937